BNP PARIBAS ARBITRAGE/PUT/BPER BANCA/3.8/1/19.12.24 | Real-time Borsa Italiana 04:26:32 2024-06-27 EDT | ||
| 0.1185 EUR | -16.55% |
|
| Current month | -6.89% | ||
| 1 month | -20.22% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 0.1855 € | 0.1495 € | 0.1475 € | 0.142 € | 0.1185 € |
| Volume | 94 | 93 | 94 | 92 | 18 |
| Change | +4.21% | -19.41% | -1.34% | -3.73% | -16.55% |
| Opening | 0.18 | 0.18 | 0.15 | 0.14 | 0.1415 |
| High | 0.19 | 0.18 | 0.15 | 0.15 | 0.1415 |
| Low | 0.16 | 0.13 | 0.12 | 0.12 | 0.115 |
Performance
| 1 week | -26.42% | ||
| Current month | -6.89% | ||
| 1 month | -20.22% | ||
| 3 months | -54.92% |
Highs and lows
1 week
0.12
0.19
1 month
0.120.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
559720.hWVT_aZSKOo5wlidiWEGxoHI_hXimAAh39kHcheDN_g.4i1nipcKTI17m26t-SpKi9e7s0GA_FBN7KtoPFnTfIDAF2KV1jpKuF-SGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:26:32 | 0.1185 | 1 | 19 |
| 04:16:30 | 0.1175 | 1 | 18 |
| 04:11:30 | 0.118 | 1 | 17 |
| 04:06:29 | 0.1165 | 1 | 16 |
| 03:56:28 | 0.116 | 1 | 15 |
| 03:51:27 | 0.115 | 1 | 14 |
| 03:46:26 | 0.116 | 1 | 13 |
| 03:31:24 | 0.117 | 1 | 12 |
| 03:26:23 | 0.119 | 1 | 11 |
| 03:21:23 | 0.1195 | 1 | 10 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/BPER BANCA/3.8/1/19.12.24 |
| Issuer | |
| P20367 | |
| ISIN | NLBNPIT20367 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.62 € |
|---|---|
| Lowest since issue | 0.115 € |
- Stock Market
- Warrants
- P20367 Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/BPER BANCA/3.8/1/19.12.24
