BNP PARIBAS ARBITRAGE/PUT/GOLD/2100/0.01/20.12.24 | Market Closed - Euronext Paris 12:30:01 2024-07-05 EDT | ||
| 0.075 EUR | -11.76% |
|
| Current month | -34.78% | ||
| 1 month | -40.00% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.105 € | 0.085 € | 0.085 € | 0.075 € |
| Volume | 13 | 8 | 9 | 8 |
| Change | -8.70% | -19.05% | 0.00% | -11.76% |
| Opening | 0.11 | 0.10 | 0.10 | 0.09 |
| High | 0.12 | 0.10 | 0.10 | 0.09 |
| Low | 0.11 | 0.09 | 0.09 | 0.07 |
Performance
| 1 week | -34.78% | ||
| Current month | -34.78% | ||
| 1 month | -40.00% | ||
| 3 months | -65.12% |
Highs and lows
1 week
0.07
0.13
1 month
0.070.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21aff34ac70ee9.beXtSAXBl8FlAbPVS5GhlqeEBzirS2ur16LYg8PpJzQ.GNLVcGyXrvABcoGhE97S8ea3dkDbDjmYgfiK85SuSkAhgZc6Vbilsl1rgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:36 | 0.075 | 1 | 8 |
| 11:33:35 | 0.065 | 1 | 7 |
| 10:03:21 | 0.075 | 1 | 6 |
| 09:58:20 | 0.08 | 1 | 5 |
| 08:58:10 | 0.075 | 1 | 4 |
| 08:53:09 | 0.085 | 1 | 3 |
| 08:33:06 | 0.075 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/GOLD/2100/0.01/20.12.24 |
| Issuer | |
| GN2NB | |
| ISIN | NLBNPFR1YQS4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.915 € |
|---|---|
| Lowest since issue | 0.065 € |
- Stock Market
- Warrants
- GN2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/GOLD/2100/0.01/20.12.24
