BNP PARIBAS ARBITRAGE/PUT/EIFFAGE/95/0.2/20.09.24 | Market Closed - Euronext Paris 12:30:02 2024-05-24 EDT | ||
| 0.605 EUR | +1.68% |
|
| Current month | -38.81% | ||
| 1 month | -41.71% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.545 € | 0.565 € | 0.595 € | 0.615 € |
| Volume | 41 | 41 | 36 | 25 |
| Change | -3.54% | +3.67% | +5.31% | +3.36% |
| Opening | 0.56 | 0.54 | 0.54 | 0.63 |
| High | 0.60 | 0.59 | 0.62 | 0.65 |
| Low | 0.55 | 0.54 | 0.54 | 0.62 |
Performance
| 1 week | +6.96% | ||
| Current month | -38.81% | ||
| 1 month | -41.71% |
Highs and lows
1 week
0.54
0.65
1 month
0.481.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10e709b2fc4459705c1f6.dA-9iwnJzh7ZE2tFHweQ7ttWVWLo3gOxjsjauCpqUv0.N23n_kumnlGoV0YQSXTStu4OGje_vDPQuZiVykkIOp8rQO_efvv3dp1_Uw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:35 | 0.615 | 1 | 25 |
| 11:28:33 | 0.625 | 1 | 24 |
| 11:08:31 | 0.615 | 1 | 23 |
| 10:23:26 | 0.625 | 1 | 22 |
| 10:18:25 | 0.635 | 1 | 21 |
| 10:08:24 | 0.625 | 1 | 20 |
| 10:03:23 | 0.635 | 1 | 19 |
| 09:58:23 | 0.65 | 1 | 18 |
| 09:53:22 | 0.635 | 1 | 17 |
| 08:48:15 | 0.625 | 1 | 16 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/EIFFAGE/95/0.2/20.09.24 |
| Issuer | |
| XN2NB | |
| ISIN | NLBNPFR1YR94 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.455 € |
|---|---|
| Lowest since issue | 0.475 € |
- Stock Market
- Warrants
- XN2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/EIFFAGE/95/0.2/20.09.24
