BNP PARIBAS ARBITRAGE/PUT/GOLD/2050/0.01/20.12.24 | Market Closed - Euronext Paris 12:30:01 2024-07-05 EDT | ||
| 0.045 EUR | -18.18% |
|
| Current month | -40.00% | ||
| 1 month | -47.06% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.065 € | 0.055 € | 0.055 € | 0.045 € |
| Volume | 22 | 10 | 5 | 10 |
| Change | -13.33% | -15.38% | 0.00% | -18.18% |
| Opening | 0.07 | 0.06 | 0.06 | 0.05 |
| High | 0.08 | 0.07 | 0.06 | 0.06 |
| Low | 0.07 | 0.06 | 0.06 | 0.05 |
Performance
| 1 week | -40.00% | ||
| Current month | -40.00% | ||
| 1 month | -47.06% | ||
| 3 months | -70.97% |
Highs and lows
1 week
0.05
0.08
1 month
0.050.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
72f23200.B413pcX96hOyh7fY2WR9bNrCf-1_xJSgjeYGKyWrn4c.N9wV-vDPkEbz64LruhwuPJ-4B6w2g6OT5NRBcWviqtZLuQHyvLOcY97mgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:03:25 | 0.045 | 1 | 10 |
| 09:58:24 | 0.05 | 1 | 9 |
| 08:33:10 | 0.045 | 1 | 8 |
| 08:28:09 | 0.06 | 1 | 7 |
| 08:23:09 | 0.055 | 1 | 6 |
| 08:13:07 | 0.045 | 1 | 5 |
| 08:08:06 | 0.055 | 1 | 4 |
| 08:03:05 | 0.045 | 1 | 3 |
| 05:07:37 | 0.055 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/GOLD/2050/0.01/20.12.24 |
| Issuer | |
| FM2NB | |
| ISIN | NLBNPFR1YPR8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.705 € |
|---|---|
| Lowest since issue | 0.045 € |
- Stock Market
- Warrants
- FM2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/GOLD/2050/0.01/20.12.24
