BNP PARIBAS ARBITRAGE/PUT/SILVER/24/0.25/20.09.24 | Market Closed - Euronext Paris 12:30:02 2024-05-27 EDT | ||
| 0.025 EUR | -44.44% |
|
| Current month | -82.76% | ||
| 1 month | -80.00% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|
| Last | 0.035 € | 0.035 € | 0.045 € | 0.025 € |
| Volume | 7 | 9 | 14 | 7 |
| Change | 0.00% | 0.00% | +28.57% | -44.44% |
| Opening | 0.03 | 0.04 | 0.05 | 0.04 |
| High | 0.04 | 0.05 | 0.05 | 0.04 |
| Low | 0.03 | 0.04 | 0.04 | 0.03 |
Performance
| 1 week | -28.57% | ||
| Current month | -82.76% | ||
| 1 month | -80.00% | ||
| 3 months | -95.33% |
Highs and lows
1 week
0.03
0.05
1 month
0.030.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09a0385f1.qI_IYx9IqtZhVQ_hHebpnqxAxx7JL87XtjPEfQJha0c.7cb9AikxzadYMTquXKGc95QojVa7HZalhnmTDXgDUhjy6eUOaD7F-zhmWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:07:54 | 0.025 | 1 | 6 |
| 10:02:54 | 0.03 | 1 | 5 |
| 09:12:47 | 0.025 | 1 | 4 |
| 08:37:43 | 0.035 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/SILVER/24/0.25/20.09.24 |
| Issuer | |
| SM2NB | |
| ISIN | NLBNPFR1YQ46 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.555 € |
|---|---|
| Lowest since issue | 0.025 € |
- Stock Market
- Warrants
- SM2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/SILVER/24/0.25/20.09.24
