Market Closed - Euronext Paris 12:30:01 2024-07-05 EDT | ||
0.055 EUR | -26.67% |
|
Current month | -52.17% | ||
1 month | -59.26% |
Quotes 5-day view
Real-time Euronext Paris2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|
Last | 0.115 € | 0.075 € | 0.075 € | 0.055 € |
Volume | 16 | 14 | 11 | 15 |
Change | 0.00% | -34.78% | 0.00% | -26.67% |
Opening | 0.11 | 0.10 | 0.09 | 0.07 |
High | 0.13 | 0.10 | 0.09 | 0.08 |
Low | 0.11 | 0.08 | 0.08 | 0.06 |
Performance
1 week | -52.17% | ||
Current month | -52.17% | ||
1 month | -59.26% | ||
3 months | -80.70% |
Highs and lows
![Extreme 0.055](/images/extremecours_fleche.png)
![Extreme 0.055](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:12:57 | 0.055 | 1 | 15 |
10:07:57 | 0.065 | 1 | 14 |
10:02:56 | 0.06 | 1 | 13 |
09:52:54 | 0.055 | 1 | 12 |
09:47:53 | 0.065 | 1 | 11 |
09:42:53 | 0.055 | 1 | 10 |
09:17:49 | 0.065 | 1 | 9 |
09:12:48 | 0.055 | 1 | 8 |
08:37:42 | 0.065 | 1 | 7 |
08:32:41 | 0.06 | 1 | 6 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/PUT/GOLD/2200/0.01/20.09.24 |
Issuer | |
KM2NB | |
ISIN | NLBNPFR1YPW8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.435 € |
---|---|
Lowest since issue | 0.055 € |
- Stock Market
- Warrants
- KM2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/GOLD/2200/0.01/20.09.24