BNP PARIBAS ARBITRAGE/PUT/TENARIS/18/0.1/19.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/TENARIS/18/0.1/19.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/TENARIS/18/0.1/19.12.24

Warrant

P1ZWX4

NLBNPIT1ZWX4

Market Closed - Borsa Italiana 16:04:59 2024-07-05 EDT
0.376 EUR 0.00% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/TENARIS/18/0.1/19.12.24
Current month-0.53%
1 month+11.21%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/PUT/TENARIS/18/0.1/19.12.24(P1ZWX4) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 0.37 € 0.364 € 0.36 € 0.377 €
Volume 115 86 63 68
Change -0.54% -1.62% -1.10% +4.72%
Opening 0.38 0.36 0.37 0.36
High 0.38 0.37 0.37 0.38
Low 0.36 0.35 0.35 0.35

Performance

1 week-0.53%
Current month-0.53%
1 month+11.21%
3 months+126.43%

Highs and lows

1 week
0.35
Extreme 0.346
0.38
1 month
0.31
Extreme 0.312
0.41

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7f691b0d.p21lAMoy9Ah-_laZXbDsDnnZR1ciEjkpP9a92vLI2oo.xFsNTodIrlwPujPLMYPVS0-3MGFsR1BxC4nVvpWx6OuWDEgziQTGXxmIHw
DatePriceVolumeDaily volume
11:38:31 0.377 1 69
11:28:30 0.371 1 68
11:23:29 0.37 1 67
11:13:28 0.371 1 66
11:08:27 0.368 1 65
11:03:26 0.369 1 64
10:58:25 0.368 1 63
10:43:23 0.369 1 62
10:38:22 0.37 1 61
10:33:21 0.365 1 60

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/TENARIS/18/0.1/19.12.24
Issuer
P1ZWX4
ISINNLBNPIT1ZWX4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.41 €
Lowest since issue 0.148 €
  1. Stock Market
  2. Warrants
  3. P1ZWX4 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/TENARIS/18/0.1/19.12.24