BNP PARIBAS ARBITRAGE/PUT/VISA/275/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/VISA/275/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/VISA/275/0.1/20.09.24

Warrant

4I2NB

NLBNPFR1YMJ2

Market Closed - Euronext Paris 12:30:02 2024-06-07 EDT
0.815 EUR -11.89% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/VISA/275/0.1/20.09.24
Current month-30.13%
1 month-22.33%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/VISA/275/0.1/20.09.24(4I2NB) : Historical Chart (5-day)
  2024-06-03 2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 1.235 € 1.105 € 1.015 € 0.925 € 0.815 €
Volume 74 55 60 42 54
Change +3.35% -10.53% -8.14% -8.87% -11.89%
Opening 1.07 1.17 1.03 0.96 0.865
High 1.24 1.19 1.07 0.98 0.905
Low 1.00 1.08 0.97 0.88 0.775

Performance

1 week-30.13%
Current month-30.13%
1 month-22.33%
3 months-36.50%

Highs and lows

1 week
0.78
Extreme 0.775
1.24
1 month
0.78
Extreme 0.775
1.35

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dc07da9425dca70d.j5-RTSxg2Z_lBf0CoR8AVOanqDQiEueIxmafATADbrA.6afBOG4WtvyLNcpU8XdCbJ6S7wxxdL_O8ir2R3RAXf7K-8R-VBKv5tRruA
DatePriceVolumeDaily volume
11:40:47 0.835 1 49
11:35:46 0.825 1 48
11:10:40 0.815 1 47
11:05:39 0.795 1 46
11:00:38 0.805 1 45
10:55:37 0.795 1 44
10:50:36 0.785 1 43
10:45:35 0.775 1 42
10:40:34 0.785 1 41
10:20:30 0.805 1 40

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/VISA/275/0.1/20.09.24
Issuer
4I2NB
ISINNLBNPFR1YMJ2
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.625 €
Lowest since issue 0.775 €
  1. Stock Market
  2. Warrants
  3. 4I2NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/VISA/275/0.1/20.09.24