Market Closed - Euronext Paris 12:30:02 2024-07-01 EDT | ||
0.895 EUR | -8.21% |
|
Current month | -8.21% | ||
1 month | +64.22% |
Quotes 5-day view
Real-time Euronext Paris2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
---|---|---|---|---|
Last | 0.685 € | 0.925 € | 0.975 € | 0.895 € |
Volume | 54 | 72 | 78 | 60 |
Change | -1.44% | +35.04% | +5.41% | -8.21% |
Opening | 0.70 | 0.68 | 0.96 | 0.85 |
High | 0.75 | 0.95 | 1.05 | 0.91 |
Low | 0.67 | 0.68 | 0.92 | 0.77 |
Performance
1 week | +34.59% | ||
Current month | -8.21% | ||
1 month | +64.22% | ||
3 months | +297.78% |
Highs and lows
![Extreme 0.635](/images/extremecours_fleche.png)
![Extreme 0.475](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:47:34 | 0.895 | 1 | 57 |
11:42:33 | 0.885 | 1 | 56 |
11:27:31 | 0.905 | 1 | 55 |
11:02:27 | 0.895 | 1 | 54 |
10:47:25 | 0.905 | 1 | 53 |
10:42:24 | 0.895 | 1 | 52 |
10:17:20 | 0.885 | 1 | 51 |
10:12:19 | 0.875 | 1 | 50 |
10:07:18 | 0.865 | 1 | 49 |
10:02:17 | 0.87 | 1 | 48 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/PUT/STELLANTIS/20/0.5/20.09.24 |
Issuer | |
9E2NB | |
ISIN | NLBNPFR1YIO0 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.05 € |
---|---|
Lowest since issue | 0.185 € |
- Stock Market
- Warrants
- 9E2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/STELLANTIS/20/0.5/20.09.24