BNP PARIBAS ARBITRAGE/PUT/ASML HOLDING/800/0.05/20.12.24 | Real-time Euronext Paris 08:01:43 2024-06-27 EDT | ||
| 1.545 EUR | -7.21% |
|
| Current month | -36.08% | ||
| 1 month | -28.39% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 1.465 € | 1.655 € | 1.645 € | 1.665 € | 1.545 € |
| Volume | 78 | 69 | 79 | 76 | 34 |
| Change | +7.33% | +12.97% | -0.60% | +1.22% | -7.21% |
| Opening | 1.39 | 1.46 | 1.74 | 1.58 | 1.66 |
| High | 1.59 | 1.67 | 1.92 | 1.73 | 1.66 |
| Low | 1.39 | 1.46 | 1.64 | 1.53 | 1.535 |
Performance
| 1 week | +5.05% | ||
| Current month | -36.08% | ||
| 1 month | -28.39% | ||
| 3 months | -37.05% |
Highs and lows
1 week
1.37
1.92
1 month
1.242.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f192995a7a.ClAqiDH7k5mQKjqMX6m4i99dlp7IztDSthwqtbPOfk4.Jx5hvFyIxv7XTHjVGerpvK8RzuSHgbSV4Eph596iDwFANlrRQKHf8fNJbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:01:43 | 1.545 | 1 | 34 |
| 07:56:42 | 1.535 | 1 | 33 |
| 07:51:41 | 1.545 | 1 | 32 |
| 07:41:40 | 1.555 | 1 | 31 |
| 07:36:39 | 1.535 | 1 | 30 |
| 07:31:39 | 1.545 | 1 | 29 |
| 07:26:38 | 1.555 | 1 | 28 |
| 06:56:34 | 1.565 | 1 | 27 |
| 06:46:32 | 1.575 | 1 | 26 |
| 06:41:32 | 1.585 | 1 | 25 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/ASML HOLDING/800/0.05/20.12.24 |
| Issuer | |
| 0D2NB | |
| ISIN | NLBNPFR1YHF0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.035 € |
|---|---|
| Lowest since issue | 1.235 € |
- Stock Market
- Warrants
- 0D2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/ASML HOLDING/800/0.05/20.12.24
