BNP PARIBAS ARBITRAGE/PUT/LEGRAND/85/0.2/20.09.24 | Market Closed - Euronext Paris 12:30:02 2024-06-03 EDT | ||
| 0.235 EUR | +9.30% |
|
| Current month | +4.65% | ||
| 1 month | -50.55% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 0.175 € | 0.205 € | 0.205 € | 0.215 € | 0.235 € |
| Volume | 21 | 28 | 13 | 19 | 26 |
| Change | 0.00% | +17.14% | 0.00% | +4.88% | +9.30% |
| Opening | 0.17 | 0.18 | 0.20 | 0.23 | 0.19 |
| High | 0.19 | 0.23 | 0.22 | 0.23 | 0.235 |
| Low | 0.17 | 0.18 | 0.20 | 0.20 | 0.175 |
Performance
| 1 week | +28.57% | ||
| Current month | +4.65% | ||
| 1 month | -50.55% | ||
| 3 months | -67.15% |
Highs and lows
1 week
0.17
0.24
1 month
0.160.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f6.Yt2wu--XenJEGr2rcrCkjEa2JlQDNVawMIs0xCsHGCg.NKrf2cLYHkEzc4TKP-WXtQ_lRQ1tZBPnZcZWlmJxUl4LpJ3_q6YeCCNo6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:34 | 0.225 | 1 | 24 |
| 11:09:29 | 0.215 | 1 | 23 |
| 11:04:29 | 0.225 | 1 | 22 |
| 10:34:24 | 0.215 | 1 | 21 |
| 10:19:22 | 0.205 | 1 | 20 |
| 10:14:21 | 0.215 | 1 | 19 |
| 10:04:19 | 0.205 | 1 | 18 |
| 09:59:19 | 0.21 | 1 | 17 |
| 09:44:16 | 0.205 | 1 | 16 |
| 09:29:14 | 0.195 | 1 | 15 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/LEGRAND/85/0.2/20.09.24 |
| Issuer | |
| EC2NB | |
| ISIN | NLBNPFR1YFT5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.985 € |
|---|---|
| Lowest since issue | 0.16 € |
- Stock Market
- Warrants
- EC2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/LEGRAND/85/0.2/20.09.24
