BNP PARIBAS ARBITRAGE/PUT/CIE PLASTIC OMNIUM/10/0.2/20.12.24 | Market Closed - Euronext Paris 12:30:01 2024-05-27 EDT | ||
| 0.155 EUR | -11.43% |
|
| Current month | -6.06% | ||
| 1 month | -11.43% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-27 | |
|---|---|---|---|---|
| Last | 0.165 € | 0.175 € | 0.175 € | 0.155 € |
| Volume | 12 | 10 | 7 | 5 |
| Change | +13.79% | +6.06% | 0.00% | -11.43% |
| Opening | 0.14 | 0.16 | 0.17 | 0.17 |
| High | 0.17 | 0.18 | 0.18 | 0.17 |
| Low | 0.14 | 0.16 | 0.17 | 0.16 |
Performance
| 1 week | +6.90% | ||
| Current month | -6.06% | ||
| 1 month | -11.43% | ||
| 3 months | -16.22% |
Highs and lows
1 week
0.14
0.18
1 month
0.130.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e76ea6f4a487b83d99.MtGPk-OQ8aeDCNGmD9Oxbn3_HjqsKlLBqqiJrjYnRoQ.W6vgpZalnPOuR7_cbuDiX0uwalScSDyZ6dHR4wduEO99pvfB0saQ5cw-hA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:14 | 0.155 | 1 | 4 |
| 08:37:51 | 0.165 | 1 | 3 |
| 08:32:50 | 0.17 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/CIE PLASTIC OMNIUM/10/0.2/20.12.24 |
| Issuer | |
| JC2NB | |
| ISIN | NLBNPFR1YFY5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.275 € |
|---|---|
| Lowest since issue | 0.125 € |
- Stock Market
- Warrants
- JC2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/CIE PLASTIC OMNIUM/10/0.2/20.12.24
