BNP PARIBAS ARBITRAGE/PUT/PUBLICIS GROUPE/90/0.1/20.09.24 | Market Closed - Euronext Paris 12:30:02 2024-06-25 EDT | ||
| 0.175 EUR | -5.41% |
|
| Current month | -14.63% | ||
| 1 month | +20.69% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 0.225 € | 0.225 € | 0.185 € | 0.175 € |
| Volume | 39 | 25 | 20 | 18 |
| Change | -8.16% | 0.00% | -17.78% | -5.41% |
| Opening | 0.24 | 0.22 | 0.22 | 0.19 |
| High | 0.25 | 0.25 | 0.22 | 0.19 |
| Low | 0.21 | 0.21 | 0.18 | 0.17 |
Performance
| 1 week | -36.36% | ||
| Current month | -14.63% | ||
| 1 month | +20.69% | ||
| 3 months | -59.77% |
Highs and lows
1 week
0.17
0.28
1 month
0.130.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b.wQsW5WgLRZDvJKWvwo2-zoeM-NenoHoHEcik4tEuffU.9X95k0VvFeGdfNTmsruHgOC_gZ-V9ShIXofsiaJ5RI-ZcyGtH1ktz6NRwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:24 | 0.175 | 1 | 17 |
| 11:22:22 | 0.185 | 1 | 16 |
| 11:12:21 | 0.175 | 1 | 15 |
| 10:57:20 | 0.185 | 1 | 14 |
| 10:07:14 | 0.175 | 1 | 13 |
| 10:02:13 | 0.18 | 1 | 12 |
| 08:37:04 | 0.175 | 1 | 11 |
| 08:32:04 | 0.18 | 1 | 10 |
| 05:36:44 | 0.175 | 1 | 9 |
| 05:31:44 | 0.165 | 1 | 8 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | PUT |
| Underlying | PUBLICIS GROUPE S.A. |
| Issuer | 
BNP Paribas
|
| MC2NB | |
| ISIN | NLBNPFR1YG14 |
| Date issued | 2024-02-19 |
| Strike | 90 € |
| Maturity | 2024-09-20 (87 Days) |
| Parity | 10 : 1 |
| Emission price | 0.38 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.595 € |
|---|---|
| Lowest since issue | 0.125 € |
| Delta | -0.19x |
| Omega | 10.70 |
| Premium | 15.16x |
| Gearing | 56.16x |
| Moneyness | 0.8662 |
| Difference Strike | -13.9 € |
| Difference Strike % | -15.44% |
| Spread | 0.01 € |
| Spread % | 5.26% |
| Theoretical value | 0.1850 |
| Implied Volatility | 31.94 % |
| Total Loss Probability | 75.74 % |
| Intrinsic value | 0.000000 |
| Present value | 0.1850 |
| Break even | 88.15 € |
| Theta | -0.01x |
| Vega | 0.01x |
| Rho | -0.01x |
- Stock Market
- Warrants
- MC2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/PUBLICIS GROUPE/90/0.1/20.09.24
