BNP PARIBAS ARBITRAGE/PUT/EUROFINS SCIENTIFIC/55/0.1/20.09.24 | Market Closed - Euronext Paris 12:30:02 2024-07-05 EDT | ||
| 0.995 EUR | -12.33% |
|
| Current month | -11.84% | ||
| 1 month | +81.08% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 1.27 € | 1.225 € | 1.135 € | 1.005 € |
| Volume | 53 | 62 | 37 | 42 |
| Change | +7.63% | -3.54% | -7.35% | -11.45% |
| Opening | 1.17 | 1.19 | 1.21 | 1.05 |
| High | 1.35 | 1.27 | 1.22 | 1.05 |
| Low | 1.17 | 1.15 | 1.11 | 1.01 |
Performance
| 1 week | -11.84% | ||
| Current month | -11.84% | ||
| 1 month | +81.08% | ||
| 3 months | +103.03% |
Highs and lows
1 week
1.00
1.35
1 month
0.531.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49216527888e07cc7e26dd67faf01cb2._waeIVWDCjjRh--jbD8HoYuhgIKu3X7Oitnxfh9D77o.zDT_QCLqWQ641YnUJ1Rgx77TsOD3rhal7I6aMVognfOtbvsUHLNpWqPF3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:11 | 1.005 | 1 | 42 |
| 11:38:09 | 1.015 | 1 | 41 |
| 11:03:04 | 1.005 | 1 | 40 |
| 10:58:03 | 1.015 | 1 | 39 |
| 10:43:01 | 1.005 | 1 | 38 |
| 10:17:57 | 1.015 | 1 | 37 |
| 10:12:56 | 1.025 | 1 | 36 |
| 10:07:55 | 1.035 | 1 | 35 |
| 10:02:54 | 1.03 | 1 | 34 |
| 09:52:53 | 1.025 | 1 | 33 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/EUROFINS SCIENTIFIC/55/0.1/20.09.24 |
| Issuer | |
| OB2NB | |
| ISIN | NLBNPFR1YF31 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.53 € |
|---|---|
| Lowest since issue | 0.395 € |
- Stock Market
- Warrants
- OB2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/EUROFINS SCIENTIFIC/55/0.1/20.09.24
