BNP PARIBAS ARBITRAGE/PUT/NASDAQ 100/19000/0.001/18.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/NASDAQ 100/19000/0.001/18.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/NASDAQ 100/19000/0.001/18.09.24

Warrant

P1Z877

NLBNPIT1Z877

Market Closed - Borsa Italiana 16:04:59 2024-07-05 EDT
0.169 EUR -17.36% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/NASDAQ 100/19000/0.001/18.09.24
Current month-41.30%
1 month-66.92%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/PUT/NASDAQ 100/19000/0.001/18.09.24(P1Z877) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 0.2225 € 0.197 € 0.2045 € 0.172 €
Volume 900 1 260 67 1 300
Change -14.26% -11.46% +3.81% -15.89%
Opening 0.27 0.22 0.20 0.20
High 0.30 0.23 0.21 0.20
Low 0.22 0.20 0.20 0.17

Performance

1 week-41.30%
Current month-41.30%
1 month-66.92%
3 months-84.43%

Highs and lows

1 week
0.17
Extreme 0.1685
0.32
1 month
0.17
Extreme 0.1685
0.57

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dbe9c33263cba14edbf35ff.lk8uB3fiEy6yQcHYv2T_pB0iLEJD9cuxUMu6VZjNwBk.4z1tWFqjfVeBI42LxVzMyk1wezc0sPzWZZzOAK-hhlXBIHkyILZUfOUM8Q
DatePriceVolumeDaily volume
11:53:12 0.172 1 1,397
11:48:56 0.1725 1,300 1,396
11:48:11 0.1735 1 96
11:43:10 0.174 1 95
11:38:09 0.175 1 94
11:33:08 0.176 1 93
11:28:08 0.178 1 92
11:23:07 0.179 1 91
11:18:06 0.1765 1 90
11:13:05 0.1775 1 89

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/NASDAQ 100/19000/0.001/18.09.24
Issuer
P1Z877
ISINNLBNPIT1Z877
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.815 €
Lowest since issue 0.1685 €
  1. Stock Market
  2. Warrants
  3. P1Z877 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/NASDAQ 100/19000/0.001/18.09.24