BNP PARIBAS ARBITRAGE/PUT/S&P 500/5100/0.01/20.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/S&P 500/5100/0.01/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/S&P 500/5100/0.01/20.09.24

Warrant

C31NB

NLBNPFR1Y917

Market Closed - Euronext Paris 12:30:02 2024-07-05 EDT
0.235 EUR -7.84% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/S&P 500/5100/0.01/20.09.24
Current month-25.40%
1 month-58.41%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/S&P 500/5100/0.01/20.09.24(C31NB) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 0.285 € 0.255 € 0.255 € 0.235 €
Volume 33 20 7 14
Change -9.52% -10.53% 0.00% -7.84%
Opening 0.33 0.28 0.25 0.25
High 0.34 0.28 0.26 0.26
Low 0.29 0.26 0.25 0.24

Performance

1 week-25.40%
Current month-25.40%
1 month-58.41%
3 months-80.50%

Highs and lows

1 week
0.23
Extreme 0.225
0.35
1 month
0.23
Extreme 0.225
0.58

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b8791.JO-nJiqaIrJp75ryS-zi-4dEuzMiaTlfdqnlteB8T14.SqzNeWP3bcRd3dzHO5SwyeAxi3h3OkkKGfuAzIIOICQWl9ELWfcP1A2s9Q
DatePriceVolumeDaily volume
10:43:28 0.235 1 14
10:38:27 0.245 1 13
10:33:26 0.235 1 12
10:08:22 0.245 1 11
10:03:22 0.235 1 10
09:58:21 0.24 1 9
09:53:20 0.235 1 8
08:33:07 0.245 1 7
08:28:06 0.25 1 6
05:02:34 0.245 1 5

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/S&P 500/5100/0.01/20.09.24
Issuer
C31NB
ISINNLBNPFR1Y917
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.195 €
Lowest since issue 0.225 €
  1. Stock Market
  2. Warrants
  3. C31NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/S&P 500/5100/0.01/20.09.24