Market Closed - Euronext Paris 12:30:02 2024-07-05 EDT | ||
1.165 EUR | -24.35% |
|
Current month | -23.95% | ||
1 month | -53.83% |
Quotes 5-day view
Real-time Euronext Paris2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|
Last | 1.815 € | 1.615 € | 1.54 € | 1.175 € |
Volume | 67 | 75 | 42 | 65 |
Change | -4.72% | -11.02% | -4.64% | -23.70% |
Opening | 1.87 | 1.62 | 1.60 | 1.58 |
High | 1.95 | 1.71 | 1.63 | 1.59 |
Low | 1.75 | 1.57 | 1.49 | 1.12 |
Performance
1 week | -23.95% | ||
Current month | -23.95% | ||
1 month | -53.83% | ||
3 months | -53.47% |
Highs and lows
![Extreme 1.115](/images/extremecours_fleche.png)
![Extreme 1.115](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:30 | 1.175 | 1 | 65 |
11:43:29 | 1.185 | 1 | 64 |
11:38:28 | 1.165 | 1 | 63 |
11:33:28 | 1.185 | 1 | 62 |
11:28:27 | 1.155 | 1 | 61 |
11:23:26 | 1.115 | 1 | 60 |
11:18:25 | 1.125 | 1 | 59 |
11:13:24 | 1.155 | 1 | 58 |
11:08:24 | 1.195 | 1 | 57 |
11:03:23 | 1.215 | 1 | 56 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/475/0.1/20.09.24 |
Issuer | |
V01NB | |
ISIN | NLBNPFR1Y7I1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 6.935 € |
---|---|
Lowest since issue | 1.115 € |
- Stock Market
- Warrants
- V01NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/475/0.1/20.09.24