BNP PARIBAS ARBITRAGE/PUT/VISA/275/0.1/21.06.24 Stock BNP PARIBAS ARBITRAGE/PUT/VISA/275/0.1/21.06.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/VISA/275/0.1/21.06.24

Warrant

NY1NB

NLBNPFR1Y5A2

Market Closed - Euronext Paris 11:35:06 2024-06-06 EDT
0.335 EUR -26.37% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/VISA/275/0.1/21.06.24
Current month-51.80%
1 month-58.39%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/VISA/275/0.1/21.06.24(NY1NB) : Historical Chart (5-day)
  2024-05-31 2024-06-03 2024-06-04 2024-06-05 2024-06-06
Last 0.695 € 0.705 € 0.575 € 0.455 € 0.335 €
Volume 57 62 60 62 55
Change +9.45% +1.44% -18.44% -20.87% -26.37%
Opening 0.64 0.52 0.65 0.47 0.375
High 0.72 0.77 0.68 0.52 0.41
Low 0.55 0.44 0.53 0.41 0.295

Performance

1 week-47.24%
Current month-51.80%
1 month-58.39%
3 months-60.36%

Highs and lows

1 week
0.30
Extreme 0.295
0.77
1 month
0.28
Extreme 0.275
0.89

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cbe8caee751cac2ae9b0f034b294.W2on6O_GIV9NHjRpjLZ36EMt-NUZlStOmRcCVpXTz1s.Ol0QoaG3FCgmK1oBtPdFuwhGyJ129kYm_HNsMuCiojQJMxKymqhrJR1rVw
DatePriceVolumeDaily volume
11:35:06 0.335 1 55
11:20:03 0.325 1 54
11:00:00 0.315 1 53
10:54:59 0.295 1 52
10:44:57 0.305 1 51
10:39:57 0.315 1 50
10:34:56 0.325 1 49
10:29:55 0.295 1 48
10:24:54 0.305 1 47
10:19:53 0.295 1 46

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/VISA/275/0.1/21.06.24
Issuer
NY1NB
ISINNLBNPFR1Y5A2
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.22 €
Lowest since issue 0.275 €
  1. Stock Market
  2. Warrants
  3. NY1NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/VISA/275/0.1/21.06.24