BNP PARIBAS ARBITRAGE/PUT/MICROSOFT/420/0.01/20.09.24 | Market Closed - Borsa Italiana 16:04:59 2024-07-05 EDT | ||
| 0.0435 EUR | -27.50% |
|
| Current month | -41.06% | ||
| 1 month | -71.20% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.054 € | 0.0655 € | 0.06 € | 0.0445 € |
| Volume | 89 | 73 | 45 | 54 |
| Change | -8.47% | +21.30% | -8.40% | -25.83% |
| Opening | 0.08 | 0.07 | 0.07 | 0.06 |
| High | 0.08 | 0.07 | 0.07 | 0.07 |
| Low | 0.05 | 0.05 | 0.06 | 0.04 |
Performance
| 1 week | -41.06% | ||
| Current month | -41.06% | ||
| 1 month | -71.20% | ||
| 3 months | -79.77% |
Highs and lows
1 week
0.04
0.09
1 month
0.040.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5f4c561.J3rOdT6j77I6akU4XWOEWJEjISB6ckljnd-_rn2fw4I.SDalA3zG3cZlGw8KL1XLOclMT2MSBRAz2pr7g0nb9fZBH40FVea-4VwiFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:31 | 0.0445 | 1 | 55 |
| 11:38:30 | 0.045 | 1 | 54 |
| 11:28:28 | 0.0455 | 1 | 53 |
| 11:13:26 | 0.045 | 1 | 52 |
| 11:08:25 | 0.0455 | 1 | 51 |
| 11:03:24 | 0.047 | 1 | 50 |
| 10:58:23 | 0.0465 | 1 | 49 |
| 10:43:21 | 0.0455 | 1 | 48 |
| 10:38:20 | 0.046 | 1 | 47 |
| 10:28:18 | 0.0455 | 1 | 46 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/MICROSOFT/420/0.01/20.09.24 |
| Issuer | |
| P1YVS9 | |
| ISIN | NLBNPIT1YVS9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.389 € |
|---|---|
| Lowest since issue | 0.043 € |
- Stock Market
- Warrants
- P1YVS9 Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/MICROSOFT/420/0.01/20.09.24
