BNP PARIBAS ARBITRAGE/PUT/S&P 500/5000/0.01/19.12.25 Stock BNP PARIBAS ARBITRAGE/PUT/S&P 500/5000/0.01/19.12.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/S&P 500/5000/0.01/19.12.25

Warrant

5UONB

NLBNPFR1Y198

Market Closed - Euronext Paris 12:30:02 2024-07-05 EDT
1.595 EUR -1.85% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/S&P 500/5000/0.01/19.12.25
Current month-6.45%
1 month-18.41%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/S&P 500/5000/0.01/19.12.25(5UONB) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 1.695 € 1.625 € 1.625 € 1.595 €
Volume 35 41 13 37
Change -1.74% -4.13% 0.00% -1.85%
Opening 1.74 1.65 1.62 1.61
High 1.77 1.65 1.63 1.63
Low 1.69 1.63 1.62 1.60

Performance

1 week-6.45%
Current month-6.45%
1 month-18.41%
3 months-35.81%

Highs and lows

1 week
1.60
Extreme 1.595
1.77
1 month
1.60
Extreme 1.595
1.96

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ab60fd54e2c649eedeec.Ewd_KSvxEbO3zuXZzC1ulIjnTZ3Daa9swz_dIvXuf1A.ZGY4b12AWvbHgtW6hVUpxv2rBNyGOpYfmlarR8C3OzVlPipoZrp09NOKhg
DatePriceVolumeDaily volume
11:43:33 1.595 1 37
11:08:27 1.605 1 36
11:03:26 1.615 1 35
10:58:25 1.605 1 34
10:53:25 1.615 1 33
10:43:23 1.605 1 32
10:38:22 1.615 1 31
10:33:21 1.605 1 30
10:23:20 1.615 1 29
10:13:18 1.625 1 28

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/S&P 500/5000/0.01/19.12.25
Issuer
5UONB
ISINNLBNPFR1Y198
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 3.485 €
Lowest since issue 1.595 €
  1. Stock Market
  2. Warrants
  3. 5UONB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/S&P 500/5000/0.01/19.12.25