BNP PARIBAS ARBITRAGE/PUT/EIFFAGE/95/0.2/21.06.24 | Market Closed - Euronext Paris 12:30:01 2024-05-24 EDT | ||
| 0.155 EUR | +6.90% |
|
| Current month | -73.95% | ||
| 1 month | -76.34% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.125 € | 0.135 € | 0.145 € | 0.155 € |
| Volume | 24 | 36 | 29 | 19 |
| Change | -13.79% | +8.00% | +7.41% | +6.90% |
| Opening | 0.14 | 0.12 | 0.12 | 0.17 |
| High | 0.18 | 0.16 | 0.17 | 0.18 |
| Low | 0.13 | 0.11 | 0.12 | 0.16 |
Performance
| 1 week | -6.06% | ||
| Current month | -73.95% | ||
| 1 month | -76.34% | ||
| 3 months | -84.58% |
Highs and lows
1 week
0.11
0.19
1 month
0.110.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b7603e.JlBcNcqfmRxAvZYUaAJs3KzTGW2lp3dlS2hbRndS9Ig.Xx8pUP_tw38WzaJlAVRV6JywfB_R8E4WCVsrEQcqgMV2GwsG8vrVWB_apg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:34 | 0.155 | 1 | 19 |
| 11:28:33 | 0.165 | 1 | 18 |
| 11:03:30 | 0.155 | 1 | 17 |
| 10:43:27 | 0.165 | 1 | 16 |
| 10:38:27 | 0.155 | 1 | 15 |
| 10:03:23 | 0.165 | 1 | 14 |
| 09:58:22 | 0.18 | 1 | 13 |
| 08:53:15 | 0.165 | 1 | 12 |
| 08:33:12 | 0.155 | 1 | 11 |
| 08:28:12 | 0.17 | 1 | 10 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/EIFFAGE/95/0.2/21.06.24 |
| Issuer | |
| 5VONB | |
| ISIN | NLBNPFR1Y1J2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.345 € |
|---|---|
| Lowest since issue | 0.11 € |
- Stock Market
- Warrants
- 5VONB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/EIFFAGE/95/0.2/21.06.24
