BNP PARIBAS ARBITRAGE/PUT/PAYPAL HOLDINGS/80/0.01/20.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/PAYPAL HOLDINGS/80/0.01/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/PAYPAL HOLDINGS/80/0.01/20.09.24

Warrant

P1YOP0

NLBNPIT1YOP0

Market Closed - Borsa Italiana 12:38:13 2024-06-28 EDT
0.1985 EUR +1.53% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/PAYPAL HOLDINGS/80/0.01/20.09.24
Current month+28.57%
1 month+23.36%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/PUT/PAYPAL HOLDINGS/80/0.01/20.09.24(P1YOP0) : Historical Chart (5-day)
  2024-06-24 2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 0.1845 € 0.187 € 0.1965 € 0.1955 € 0.1985 €
Volume 94 82 81 76 54
Change +4.53% +1.36% +5.08% -0.51% +1.53%
Opening 0.18 0.19 0.19 0.20 0.196
High 0.18 0.19 0.20 0.20 0.1995
Low 0.18 0.18 0.18 0.20 0.193

Performance

1 week+12.18%
Current month+28.57%
1 month+23.36%
3 months+41.43%

Highs and lows

1 week
0.18
Extreme 0.177
0.20
1 month
0.12
Extreme 0.1175
0.20

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

705d347173c.Ksz231eLYczLCof2p6y-DxkwJ3fE4M6ZVs2AePKMKHE.GY6lswamD_qtZcaQl-D1TXxXQjaOrKrWFLniHLjjewVSjaKzFrI1j788tw
DatePriceVolumeDaily volume
11:53:08 0.198 1 49
11:48:07 0.1985 1 48
11:43:06 0.198 1 47
11:38:06 0.1975 1 46
11:33:05 0.198 1 45
11:28:05 0.1975 1 44
11:23:04 0.198 1 43
11:13:03 0.1975 1 42
11:03:02 0.1965 1 41
10:58:01 0.196 1 40

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/PAYPAL HOLDINGS/80/0.01/20.09.24
Issuer
P1YOP0
ISINNLBNPIT1YOP0
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.2185 €
Lowest since issue 0.108 €
  1. Stock Market
  2. Warrants
  3. P1YOP0 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/PAYPAL HOLDINGS/80/0.01/20.09.24