BNP PARIBAS ARBITRAGE/PUT/EDENRED/55/0.5/21.06.24 | Market Closed - Euronext Paris 12:30:01 2024-05-27 EDT | ||
| 5.12 EUR | -6.57% |
|
| Current month | -9.84% | ||
| 1 month | -5.35% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 4.61 € | 4.65 € | 5.12 € | 5.48 € | 5.12 € |
| Volume | 85 | 91 | 92 | 80 | 94 |
| Change | +4.06% | +0.87% | +10.11% | +7.03% | -6.57% |
| Opening | 4.46 | 4.59 | 4.58 | 5.31 | 5.49 |
| High | 4.80 | 4.77 | 5.15 | 5.51 | 5.62 |
| Low | 4.44 | 4.47 | 4.57 | 5.24 | 5.04 |
Performance
| 1 week | +15.80% | ||
| Current month | -9.84% | ||
| 1 month | -5.35% | ||
| 3 months | +11.89% |
Highs and lows
1 week
4.44
5.62
1 month
3.876.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c7955d61883c669.7ys8tVm8g2Rb_m-1YKdXP3kiKyYeein5GpiThO9oFaI.m0Zw5ijt9jErqwLTIcI6TRVrelJVDR6ceaDl9N8dccyVew3WPMvMCRrKGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:34 | 5.13 | 1 | 89 |
| 11:28:33 | 5.09 | 1 | 88 |
| 11:23:32 | 5.05 | 1 | 87 |
| 11:18:32 | 5.06 | 1 | 86 |
| 11:13:31 | 5.1 | 1 | 85 |
| 11:08:31 | 5.11 | 1 | 84 |
| 11:03:30 | 5.12 | 1 | 83 |
| 10:58:29 | 5.11 | 1 | 82 |
| 10:48:28 | 5.12 | 1 | 81 |
| 10:43:27 | 5.1 | 1 | 80 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/EDENRED/55/0.5/21.06.24 |
| Issuer | |
| R8NNB | |
| ISIN | NLBNPFR1XUU4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.96 € |
|---|---|
| Lowest since issue | 1.44 € |
- Stock Market
- Warrants
- R8NNB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/EDENRED/55/0.5/21.06.24
