BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/8/0.1/19.09.24 | Market Closed - Borsa Italiana 16:04:59 2024-05-28 EDT | ||
| 0.0145 EUR | 0.00% |
|
| Current month | -32.56% | ||
| 1 month | -30.95% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 0.0145 € | 0.014 € | 0.0135 € | 0.0145 € |
| Volume | 27 | 12 | 22 | 14 |
| Change | +3.57% | -3.45% | -3.57% | +7.41% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.02 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 week | +7.41% | ||
| Current month | -32.56% | ||
| 1 month | -30.95% | ||
| 3 months | -49.12% |
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f26f74cbb382a4643.8Q1fQ7uYgc3VDk6IR9hcNU9llT0OQQ2-SCMogM8KmVU.hkcWCYnzs6mNfSTKFPUSbw4wxEthCjvIHEx90YtQ0wGkdQsb7cq4mpJmCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:46 | 0.0145 | 1 | 15 |
| 10:40:33 | 0.011 | 1 | 14 |
| 10:05:25 | 0.0105 | 1 | 13 |
| 10:00:24 | 0.0115 | 1 | 12 |
| 09:10:12 | 0.0105 | 1 | 11 |
| 08:40:06 | 0.01 | 1 | 10 |
| 08:35:04 | 0.0105 | 1 | 9 |
| 08:30:03 | 0.0115 | 1 | 8 |
| 07:59:57 | 0.0105 | 1 | 7 |
| 07:39:52 | 0.01 | 1 | 6 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/8/0.1/19.09.24 |
| Issuer | |
| P1YDN8 | |
| ISIN | NLBNPIT1YDN8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.042 € |
|---|---|
| Lowest since issue | 0.0075 € |
- Stock Market
- Warrants
- P1YDN8 Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/8/0.1/19.09.24
