BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/9.5/0.1/20.06.24 Stock BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/9.5/0.1/20.06.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/9.5/0.1/20.06.24

Warrant

P1Y5Z9

NLBNPIT1Y5Z9

Real-time Borsa Italiana 08:49:23 2024-05-29 EDT
0.041 EUR +43.86% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/9.5/0.1/20.06.24
Current month-39.36%
1 month-32.14%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/9.5/0.1/20.06.24(P1Y5Z9) : Historical Chart (5-day)
  2024-05-23 2024-05-24 2024-05-27 2024-05-28 2024-05-29
Last 0.026 € 0.024 € 0.0235 € 0.0285 € 0.041 €
Volume 78 57 60 64 49
Change +6.12% -7.69% -2.08% +21.28% +43.86%
Opening 0.02 0.02 0.02 0.02 0.029
High 0.03 0.02 0.02 0.03 0.041
Low 0.02 0.02 0.02 0.02 0.0265

Performance

1 week+26.67%
Current month-39.36%
1 month-32.14%
3 months-50.86%

Highs and lows

1 week
0.02
Extreme 0.017
0.04
1 month
0.01
Extreme 0.0095
0.05

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

caf3bc.Ze5lcZgjKZ_dAKtRjWyLxQgjJMG_MYZUrla57rEYOjo.JJxIOclFWPbqUfwl5wvqt0tFdKTpfMcX3zXxmP5Xe3JdqjId3EZQ8osx3A
DatePriceVolumeDaily volume
08:49:23 0.041 1 50
08:44:23 0.0405 1 49
08:39:22 0.04 1 48
08:29:20 0.039 1 47
08:19:18 0.0375 1 46
08:09:16 0.037 1 45
08:04:15 0.0375 1 44
07:59:14 0.036 1 43
07:49:13 0.0365 1 42
07:44:12 0.037 1 41

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/9.5/0.1/20.06.24
Issuer
P1Y5Z9
ISINNLBNPIT1Y5Z9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.094 €
Lowest since issue 0.0095 €
  1. Stock Market
  2. Warrants
  3. P1Y5Z9 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/9.5/0.1/20.06.24