BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/11/0.1/19.09.24 | Real-time Borsa Italiana 04:13:37 2024-06-03 EDT | ||
| 0.175 EUR | -1.69% |
|
| 1 month | +7.88% | ||
| 3 months | +1.14% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 0.158 € | 0.1835 € | 0.1885 € | 0.178 € | 0.175 € |
| Volume | 87 | 94 | 81 | 101 | 18 |
| Change | +5.69% | +16.14% | +2.72% | -5.57% | -1.69% |
| Opening | 0.15 | 0.16 | 0.19 | 0.19 | 0.1735 |
| High | 0.16 | 0.18 | 0.19 | 0.19 | 0.179 |
| Low | 0.14 | 0.16 | 0.18 | 0.18 | 0.173 |
Performance
| 1 week | +19.06% | ||
| 1 month | +7.88% | ||
| 3 months | +1.14% |
Highs and lows
1 week
0.14
0.19
1 month
0.110.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49d1cb.hZiU-IXg-lYbPRbVm-umHxf5d4_0J5uwbVHmIFh4u0M.4qDZzf2VtRx6dmC_rLTIU3WADrfHbKPDJTW0YTU-ziK3_fGs4ra1L1ZPfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:13:37 | 0.175 | 1 | 19 |
| 04:08:36 | 0.1755 | 1 | 18 |
| 03:53:34 | 0.1765 | 1 | 17 |
| 03:48:33 | 0.177 | 1 | 16 |
| 03:43:32 | 0.1775 | 1 | 15 |
| 03:38:32 | 0.179 | 1 | 14 |
| 03:33:31 | 0.177 | 1 | 13 |
| 03:23:29 | 0.176 | 1 | 12 |
| 03:18:29 | 0.1775 | 1 | 11 |
| 03:13:28 | 0.1755 | 1 | 10 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/11/0.1/19.09.24 |
| Issuer | |
| P1Y2B7 | |
| ISIN | NLBNPIT1Y2B7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.2235 € |
|---|---|
| Lowest since issue | 0.109 € |
- Stock Market
- Warrants
- P1Y2B7 Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/11/0.1/19.09.24
