BNP PARIBAS ARBITRAGE/PUT/VALÉO/14/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/VALÉO/14/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/VALÉO/14/0.1/20.09.24

Warrant

5GNNB

NLBNPFR1XJR3

Market Closed - Euronext Paris 12:30:01 2024-05-24 EDT
0.285 EUR -3.39% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/VALÉO/14/0.1/20.09.24
1 month+3.51%
3 months-23.38%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/VALÉO/14/0.1/20.09.24(5GNNB) : Historical Chart (5-day)
  2024-05-20 2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 0.225 € 0.255 € 0.265 € 0.295 € 0.285 €
Volume 17 17 9 24 11
Change +4.65% +13.33% +3.92% +11.32% -3.39%
Opening 0.22 0.23 0.25 0.25 0.305
High 0.23 0.27 0.28 0.30 0.305
Low 0.22 0.23 0.25 0.25 0.285

Performance

1 week+37.21%
1 month+3.51%
3 months-23.38%

Highs and lows

1 week
0.22
Extreme 0.215
0.31
1 month
0.19
Extreme 0.185
0.33

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6042.w47Q8cfsaY51IJRf6YTugBDbPc0gta5Ztmg3Lm9Of38.9-uBso6fWrdYbN4Ah7aLsEG8S7kXgMooxxt9aSx_Bgz21qKEoMEt-htJ9w
DatePriceVolumeDaily volume
11:38:57 0.295 1 9
11:08:53 0.285 1 8
10:18:47 0.295 1 7
10:03:46 0.285 1 6
09:58:45 0.3 1 5
08:33:35 0.295 1 4
08:28:35 0.3 1 3
04:08:04 0.295 1 2

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/VAL�O/14/0.1/20.09.24
Issuer
5GNNB
ISINNLBNPFR1XJR3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.435 €
Lowest since issue 0.185 €
  1. Stock Market
  2. Warrants
  3. 5GNNB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/VALÉO/14/0.1/20.09.24