BNP PARIBAS ARBITRAGE/PUT/NETFLIX/525/0.1/20.09.24 | Real-time Euronext Paris 10:38:19 2024-07-08 EDT | ||
| 0.285 EUR | +7.55% |
|
| Current month | -18.46% | ||
| 1 month | -60.74% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 0.345 € | 0.305 € | 0.325 € | 0.265 € | 0.285 € |
| Volume | 28 | 33 | 26 | 23 | 17 |
| Change | 0.00% | -11.59% | +6.56% | -18.46% | +7.55% |
| Opening | 0.35 | 0.34 | 0.33 | 0.31 | 0.28 |
| High | 0.37 | 0.35 | 0.34 | 0.32 | 0.295 |
| Low | 0.32 | 0.31 | 0.31 | 0.26 | 0.27 |
Performance
| 1 week | -18.46% | ||
| Current month | -18.46% | ||
| 1 month | -60.74% | ||
| 3 months | -84.90% | ||
| 6 months | -96.26% |
Highs and lows
1 week
0.26
0.39
1 month
0.260.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff.QWN3y86KzohZDrXnA9ImzUcMwqLzFGrDiyGYOzcIgyU.cCAHoL7oqPEyV_2dQYhitCQ9pZGZQD_xyRXUU0Y79GwgBh-9mOef3Cs31g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:38:19 | 0.285 | 1 | 17 |
| 10:33:18 | 0.275 | 1 | 16 |
| 10:03:13 | 0.285 | 1 | 15 |
| 09:58:12 | 0.29 | 1 | 14 |
| 09:53:12 | 0.285 | 1 | 13 |
| 09:38:09 | 0.295 | 1 | 12 |
| 09:33:08 | 0.29 | 1 | 11 |
| 08:38:00 | 0.28 | 1 | 10 |
| 08:32:59 | 0.29 | 1 | 9 |
| 07:27:48 | 0.28 | 1 | 8 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/NETFLIX/525/0.1/20.09.24 |
| Issuer | |
| H6MNB | |
| ISIN | NLBNPFR1XFH2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.6 € |
|---|---|
| Lowest since issue | 0.255 € |
- Stock Market
- Warrants
- H6MNB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/NETFLIX/525/0.1/20.09.24
