BNP PARIBAS ARBITRAGE/PUT/EUR/GBP/0.86/100/21.06.24 | Market Closed - Euronext Paris 12:30:02 2024-06-10 EDT | ||
| 1.79 EUR | +44.94% |
|
| Current month | +76.81% | ||
| 1 month | +188.19% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 1.125 € | 1.145 € | 1.045 € | 1.235 € | 1.79 € |
| Volume | 94 | 87 | 91 | 78 | 106 |
| Change | +5.63% | +1.78% | -8.73% | +18.18% | +44.94% |
| Opening | 1.06 | 1.05 | 1.14 | 1.01 | 1.68 |
| High | 1.15 | 1.16 | 1.16 | 1.25 | 1.88 |
| Low | 1.02 | 1.04 | 0.98 | 1.01 | 1.575 |
Performance
| 1 week | +71.83% | ||
| Current month | +76.81% | ||
| 1 month | +188.19% | ||
| 3 months | +15.46% |
Highs and lows
1 week
0.98
1.88
1 month
0.541.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa04.Y9Rzt0IdWnlKGQTBnWFEkJlTxGYo3cdgvUHY2uj8K-w.OZ8k5StJMzQaWmq72wIw3KwiqgV4iYkB9HXrvt2WEq0N5xKaGEgFNgJoRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:00 | 1.83 | 1 | 99 |
| 11:40:59 | 1.85 | 1 | 98 |
| 11:35:58 | 1.87 | 1 | 97 |
| 11:25:57 | 1.86 | 1 | 96 |
| 11:20:56 | 1.84 | 1 | 95 |
| 11:05:53 | 1.86 | 1 | 94 |
| 11:00:52 | 1.88 | 1 | 93 |
| 10:55:51 | 1.85 | 1 | 92 |
| 10:50:50 | 1.82 | 1 | 91 |
| 10:45:49 | 1.8 | 1 | 90 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/EUR/GBP/0.86/100/21.06.24 |
| Issuer | |
| P1LNB | |
| ISIN | NLBNPFR1WYK9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.88 € |
|---|---|
| Lowest since issue | 0.535 € |
- Stock Market
- Warrants
- P1LNB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/EUR/GBP/0.86/100/21.06.24
