BNP PARIBAS ARBITRAGE/PUT/FINECOBANK S.P.A./13/0.1/19.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/FINECOBANK S.P.A./13/0.1/19.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/FINECOBANK S.P.A./13/0.1/19.09.24

Warrant

P1XI54

NLBNPIT1XI54

Market Closed - Borsa Italiana 16:04:59 2024-07-05 EDT
0.02 EUR -14.89% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/FINECOBANK S.P.A./13/0.1/19.09.24
Current month-52.87%
1 month-44.59%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/PUT/FINECOBANK S.P.A./13/0.1/19.09.24(P1XI54) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 0.038 € 0.0305 € 0.0235 € 0.0205 €
Volume 73 50 1 39
Change +11.76% -19.74% -22.95% -12.77%
Opening 0.03 0.04 0.03 0.02
High 0.04 0.04 0.03 0.02
Low 0.03 0.03 0.02 0.02

Performance

1 week-52.87%
Current month-52.87%
1 month-44.59%
3 months-72.11%
6 months-83.27%
Current year-82.17%

Highs and lows

1 week
0.02
Extreme 0.015
0.04
1 month
0.02
Extreme 0.015
0.05

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8bbf8969d3ee.a4bCIondP3stqF_KojIUlgKPmkbPJPTb8uitgBE8D28.W9GGcOGJey0UyTPnwEta9VS27hf8c8ftq4ra7kldRy0d1rhuyoJLEUjdMA
DatePriceVolumeDaily volume
11:48:02 0.0205 1 40
11:43:01 0.0185 1 39
11:38:00 0.019 1 38
11:12:56 0.016 1 37
10:57:54 0.0155 1 36
10:27:49 0.016 1 35
10:12:47 0.0165 1 34
10:07:46 0.017 1 33
10:02:45 0.0175 1 32
09:42:42 0.0165 1 31

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/FINECOBANK S.P.A./13/0.1/19.09.24
Issuer
P1XI54
ISINNLBNPIT1XI54
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.158 €
Lowest since issue 0.015 €
  1. Stock Market
  2. Warrants
  3. P1XI54 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/FINECOBANK S.P.A./13/0.1/19.09.24