BNP PARIBAS ARBITRAGE/PUT/STMICROELECTRONICS/40/0.1/20.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/STMICROELECTRONICS/40/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/STMICROELECTRONICS/40/0.1/20.12.24

Warrant

P1XHK7

NLBNPIT1XHK7

Market Closed - Borsa Italiana 16:04:59 2024-07-05 EDT
0.394 EUR 0.00% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/STMICROELECTRONICS/40/0.1/20.12.24
Current month-24.95%
1 month+12.89%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/PUT/STMICROELECTRONICS/40/0.1/20.12.24(P1XHK7) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 0.478 € 0.441 € 0.443 € 0.394 €
Volume 134 20 000 10 000 60 000
Change -9.47% -7.74% +0.45% -11.06%
Opening 0.54 0.47 0.45 0.44
High 0.55 0.47 0.45 0.44
Low 0.48 0.43 0.42 0.37

Performance

1 week-24.95%
Current month-24.95%
1 month+12.89%
3 months-21.67%
6 months-19.10%
Current year+13.54%

Highs and lows

1 week
0.37
Extreme 0.37
0.55
1 month
0.28
Extreme 0.282
0.56

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8fb191ec476debbf.D5e79cSSf9Ch7omJSpnckjRkK7-v-y5U_Dzh911hDeQ.Se_Khq3NK-DUjOj6ecyU5kVJTc7hl0Muk1SlljArYtJO8dq8h9Ea4diC7g
DatePriceVolumeDaily volume
11:53:09 0.393 1 60,080
11:43:07 0.397 1 60,079
11:38:06 0.4 1 60,078
11:23:04 0.388 1 60,077
11:18:03 0.387 1 60,076
11:08:01 0.388 1 60,075
11:03:01 0.386 1 60,074
10:52:59 0.388 1 60,073
10:47:58 0.39 1 60,072
10:42:57 0.391 1 60,071

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/STMICROELECTRONICS/40/0.1/20.12.24
Issuer
P1XHK7
ISINNLBNPIT1XHK7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.617 €
Lowest since issue 0.282 €
  1. Stock Market
  2. Warrants
  3. P1XHK7 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/STMICROELECTRONICS/40/0.1/20.12.24