BNP PARIBAS ARBITRAGE/PUT/NASDAQ 100/17000/0.001/18.09.24 | Real-time Borsa Italiana 07:17:08 2024-07-17 EDT | ||
| 0.046 EUR | +22.67% |
|
| Current month | -42.75% | ||
| 1 month | -58.56% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 0.045 € | 0.0395 € | 0.038 € | 0.0375 € | 0.046 € |
| Volume | 82 | 72 | 67 | 69 | 30 |
| Change | +28.57% | -12.22% | -3.80% | -1.32% | +22.67% |
| Opening | 0.04 | 0.05 | 0.04 | 0.04 | 0.0395 |
| High | 0.05 | 0.05 | 0.04 | 0.04 | 0.046 |
| Low | 0.03 | 0.04 | 0.03 | 0.04 | 0.0395 |
Performance
| 1 week | -2.60% | ||
| Current month | -42.75% | ||
| 1 month | -58.56% | ||
| 3 months | -93.08% | ||
| 6 months | -95.68% | ||
| Current year | -95.79% |
Highs and lows
1 week
0.03
0.05
1 month
0.030.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98bcf794b8c77585a762b0e7238c168f.X7dS0ZlfQzVrEVJLkO8n-jm93UO49VpMtMZ_Is2AZaw.De8zgfI3CWM9QGIl58Jlz1zFqCfynBUu56UZZJruVpho1Tzo8Dh7TAxWOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:17:08 | 0.046 | 1 | 31 |
| 07:07:07 | 0.045 | 1 | 30 |
| 06:57:05 | 0.044 | 1 | 29 |
| 06:52:04 | 0.0435 | 1 | 28 |
| 06:37:02 | 0.043 | 1 | 27 |
| 06:27:00 | 0.0435 | 1 | 26 |
| 06:11:58 | 0.044 | 1 | 25 |
| 05:36:52 | 0.0445 | 1 | 24 |
| 05:31:52 | 0.045 | 1 | 23 |
| 05:26:51 | 0.0445 | 1 | 22 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/NASDAQ 100/17000/0.001/18.09.24 |
| Issuer | |
| P1XH14 | |
| ISIN | NLBNPIT1XH14 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.215 € |
|---|---|
| Lowest since issue | 0.0335 € |
- Stock Market
- Warrants
- P1XH14 Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/NASDAQ 100/17000/0.001/18.09.24
