BNP PARIBAS ARBITRAGE/PUT/PAYPAL HOLDINGS/60/0.01/20.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/PAYPAL HOLDINGS/60/0.01/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/PAYPAL HOLDINGS/60/0.01/20.09.24

Warrant

P1XKZ9

NLBNPIT1XKZ9

Market Closed - Borsa Italiana 12:38:37 2024-06-28 EDT
0.0465 EUR +3.33% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/PAYPAL HOLDINGS/60/0.01/20.09.24
Current month+48.39%
1 month+33.33%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/PUT/PAYPAL HOLDINGS/60/0.01/20.09.24(P1XKZ9) : Historical Chart (5-day)
  2024-06-24 2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 0.04 € 0.041 € 0.0455 € 0.045 € 0.0465 €
Volume 71 38 52 47 42
Change +6.67% +2.50% +10.98% -1.10% +3.33%
Opening 0.04 0.04 0.04 0.05 0.046
High 0.04 0.04 0.05 0.05 0.047
Low 0.04 0.04 0.04 0.04 0.0435

Performance

1 week+22.67%
Current month+48.39%
1 month+33.33%
3 months+19.48%
6 months-25.81%
Current year-31.34%

Highs and lows

1 week
0.04
Extreme 0.0375
0.05
1 month
0.02
Extreme 0.0185
0.05

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

53f5194a77bdc910b3ade4d9a0f0.e3_amNaMusw-L1RVUp0xpntmvj6pvhOCuw39m1RDqwg.Og-y2ZXt3Y1HR2chNtx75w82yBPl0UXt8D2q_g05xXw4Ou3MrODfvE5nBQ
DatePriceVolumeDaily volume
11:53:32 0.046 1 36
11:48:32 0.0465 1 35
11:13:28 0.046 1 34
11:03:27 0.0455 1 33
10:53:25 0.0445 1 32
10:43:24 0.044 1 31
10:23:22 0.0435 1 30
10:18:21 0.044 1 29
10:13:21 0.0445 1 28
10:08:20 0.0435 1 27

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/PAYPAL HOLDINGS/60/0.01/20.09.24
Issuer
P1XKZ9
ISINNLBNPIT1XKZ9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.084 €
Lowest since issue 0.0185 €
  1. Stock Market
  2. Warrants
  3. P1XKZ9 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/PAYPAL HOLDINGS/60/0.01/20.09.24