BNP PARIBAS ARBITRAGE/PUT/VALÉO/14/0.1/21.06.24 | Market Closed - Euronext Paris 11:25:13 2024-05-28 EDT | ||
| 0.24 EUR | -4.00% |
|
| Current month | -12.73% | ||
| 1 month | -15.79% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 0.27 € | 0.27 € | 0.25 € | 0.24 € |
| Volume | 25 | 15 | 12 | 13 |
| Change | +12.50% | 0.00% | -7.41% | -4.00% |
| Opening | 0.23 | 0.28 | 0.26 | 0.26 |
| High | 0.27 | 0.29 | 0.26 | 0.26 |
| Low | 0.22 | 0.27 | 0.25 | 0.23 |
Performance
| 1 week | +9.09% | ||
| Current month | -12.73% | ||
| 1 month | -15.79% | ||
| 3 months | -36.00% | ||
| Current year | +45.45% |
Highs and lows
1 week
0.22
0.29
1 month
0.130.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c339fdd2340f7.TAe2jriWGOza5ReLm8TdAR7LK6XeRY82H9EjWG82-VY.eDX4x-H_Qd6K1ybq3L6NRH_4Y5a5FLlpbbxnaTBArhskVs-3iedglbWUXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:25:13 | 0.24 | 1 | 13 |
| 10:04:55 | 0.25 | 1 | 12 |
| 09:59:54 | 0.26 | 1 | 11 |
| 09:49:52 | 0.24 | 1 | 10 |
| 08:34:35 | 0.25 | 1 | 9 |
| 08:29:34 | 0.26 | 1 | 8 |
| 07:44:24 | 0.25 | 1 | 7 |
| 05:33:55 | 0.24 | 1 | 6 |
| 05:23:52 | 0.23 | 1 | 5 |
| 03:53:32 | 0.24 | 1 | 4 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/VAL�O/14/0.1/21.06.24 |
| Issuer | |
| 7ILNB | |
| ISIN | NLBNPFR1WST2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.42 € |
|---|---|
| Lowest since issue | 0.125 € |
- Stock Market
- Warrants
- 7ILNB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/VALÉO/14/0.1/21.06.24
