BNP PARIBAS ARBITRAGE/PUT/EUROFINS SCIENTIFIC/55/0.1/21.06.24 | Market Closed - Euronext Paris 02:05:31 2024-05-29 EDT | ||
| 0.19 EUR | -2.56% |
|
| Current month | -26.42% | ||
| 1 month | -36.07% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 0.165 € | 0.185 € | 0.175 € | 0.195 € | 0.19 € |
| Volume | 37 | 27 | 21 | 23 | 1 |
| Change | +32.00% | +12.12% | -5.41% | +11.43% | -2.56% |
| Opening | 0.13 | 0.18 | 0.18 | 0.17 | 0.19 |
| High | 0.22 | 0.20 | 0.19 | 0.20 | 0.19 |
| Low | 0.11 | 0.18 | 0.17 | 0.16 | 0.19 |
Performance
| 1 week | +11.43% | ||
| Current month | -26.42% | ||
| 1 month | -36.07% | ||
| 3 months | -62.86% | ||
| Current year | -61.39% |
Highs and lows
1 week
0.11
0.22
1 month
0.110.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ca25033fea.ahAR5zr8rxCFcUzyfpBM2iywdai0V3EhWD3rImA-R7M.JV5QjWiRx1zuFS-3CckDiGPFHtLcJzllE1GtSwNIM4ofdUOicMmfSbMTOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:32 | 0.195 | 1 | 22 |
| 10:05:27 | 0.185 | 1 | 21 |
| 10:00:25 | 0.19 | 1 | 20 |
| 09:45:22 | 0.185 | 1 | 19 |
| 09:40:21 | 0.195 | 1 | 18 |
| 08:35:06 | 0.185 | 1 | 17 |
| 08:30:05 | 0.19 | 1 | 16 |
| 07:34:53 | 0.185 | 1 | 15 |
| 07:14:48 | 0.175 | 1 | 14 |
| 06:04:33 | 0.185 | 1 | 13 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | PUT |
| Underlying | EUROFINS SCIENTIFIC SE |
| Issuer | 
BNP Paribas
|
| 2HLNB | |
| ISIN | NLBNPFR1WSE4 |
| Date issued | 2023-12-11 |
| Strike | 55 € |
| Maturity | 2024-06-21 (24 Days) |
| Parity | 10 : 1 |
| Emission price | 0.35 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.705 € |
|---|---|
| Lowest since issue | 0.105 € |
| Delta | -0.4x |
| Omega | 11.41 |
| Premium | 5.57x |
| Gearing | 28.81x |
| Moneyness | 0.9790 |
| Difference Strike | -1.18 € |
| Difference Strike % | -2.15% |
| Spread | 0.03 € |
| Spread % | 14.29% |
| Theoretical value | 0.1950 |
| Implied Volatility | 45.94 % |
| Total Loss Probability | 55.86 % |
| Intrinsic value | 0.000000 |
| Present value | 0.1950 |
| Break even | 53.05 € |
| Theta | -0.04x |
| Vega | 0.01x |
| Rho | -0x |
- Stock Market
- Warrants
- 2HLNB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/EUROFINS SCIENTIFIC/55/0.1/21.06.24
