BNP PARIBAS ARBITRAGE/PUT/ZOOM VIDEO COMMUNIC./70/0.1/21.06.24 | Market Closed - Euronext Paris 12:30:02 2024-05-24 EDT | ||
| 0.635 EUR | 0.00% |
|
| Current month | -26.70% | ||
| 1 month | -29.12% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.55 € | 0.53 € | 0.635 € | 0.645 € |
| Volume | 62 | 38 | 44 | 34 |
| Change | -20.29% | -3.64% | +19.81% | +1.57% |
| Opening | 0.73 | 0.62 | 0.56 | 0.72 |
| High | 0.80 | 0.64 | 0.67 | 0.73 |
| Low | 0.50 | 0.52 | 0.54 | 0.64 |
Performance
| 1 week | -7.86% | ||
| Current month | -26.70% | ||
| 1 month | -29.12% | ||
| 3 months | -29.12% | ||
| Current year | +11.21% |
Highs and lows
1 week
0.50
0.80
1 month
0.500.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
845af.JJLmRRFaHnHB1lwcj-fuGRjDXXLix9P0G0Pb-QYPMM4.UNnLL3ggaBWg4C1S34m6an-KLjrS8ZiQczOZi0VIQIli-4gKZgVWAqeSMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:24 | 0.645 | 1 | 34 |
| 11:33:23 | 0.655 | 1 | 33 |
| 11:28:22 | 0.645 | 1 | 32 |
| 11:23:22 | 0.635 | 1 | 31 |
| 11:18:21 | 0.645 | 1 | 30 |
| 11:13:21 | 0.655 | 1 | 29 |
| 11:08:20 | 0.645 | 1 | 28 |
| 10:58:19 | 0.655 | 1 | 27 |
| 10:43:17 | 0.665 | 1 | 26 |
| 10:28:15 | 0.645 | 1 | 25 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/ZOOM VIDEO COMMUNIC./70/0.1/21.06.24 |
| Issuer | |
| O8KNB | |
| ISIN | NLBNPFR1WPF7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.085 € |
|---|---|
| Lowest since issue | 0.43 € |
- Stock Market
- Warrants
- O8KNB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/ZOOM VIDEO COMMUNIC./70/0.1/21.06.24
