BNP PARIBAS ARBITRAGE/PUT/GECINA/100/0.1/21.06.24 Stock BNP PARIBAS ARBITRAGE/PUT/GECINA/100/0.1/21.06.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/GECINA/100/0.1/21.06.24

Warrant

Z7KNB

NLBNPFR1WP15

Market Closed - Euronext Paris 12:30:02 2024-06-19 EDT
0.97 EUR +29.33% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/GECINA/100/0.1/21.06.24
Current month+252.73%
1 month+424.32%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/GECINA/100/0.1/21.06.24(Z7KNB) : Historical Chart (5-day)
  2024-06-14 2024-06-17 2024-06-18 2024-06-19
Last 0.87 € 0.89 € 0.75 € 0.97 €
Volume 88 65 47 53
Change +58.18% +2.30% -15.73% +29.33%
Opening 0.50 0.82 0.82 0.74
High 0.92 0.90 0.89 0.97
Low 0.50 0.78 0.74 0.74

Performance

1 week+151.95%
Current month+252.73%
1 month+424.32%
3 months-3.48%
6 months+122.99%
Current year+128.24%

Highs and lows

1 week
0.35
Extreme 0.35
0.97
1 month
0.12
Extreme 0.115
0.97

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d173d96b33f5105d0249e2f199.ubKgBXjnZOs6ZfAxyeeR0z2y7rHAJh1goyRe4ZHX8tI.-_jCazCuO4FDLIlIgrbElnfc1uCjEig0wm0E18TlnYbwhup1GpMJuA4Qnw
DatePriceVolumeDaily volume
11:39:18 0.96 1 51
11:29:17 0.97 1 50
11:19:16 0.96 1 49
11:09:15 0.94 1 48
10:29:10 0.92 1 47
10:19:09 0.91 1 46
10:09:08 0.9 1 45
10:04:08 0.91 1 44
09:59:07 0.93 1 43
09:39:05 0.91 1 42

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/GECINA/100/0.1/21.06.24
Issuer
Z7KNB
ISINNLBNPFR1WP15
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.365 €
Lowest since issue 0.115 €
  1. Stock Market
  2. Warrants
  3. Z7KNB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/GECINA/100/0.1/21.06.24