BNP PARIBAS ARBITRAGE/PUT/TOTALENERGIES/60/0.2/20.09.24 | Market Closed - Euronext Paris 12:30:01 2024-07-05 EDT | ||
| 0.145 EUR | +7.41% |
|
| Current month | -52.46% | ||
| 1 month | -40.82% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.215 € | 0.175 € | 0.135 € | 0.145 € |
| Volume | 26 | 28 | 17 | 12 |
| Change | 0.00% | -18.60% | -22.86% | +7.41% |
| Opening | 0.23 | 0.20 | 0.17 | 0.14 |
| High | 0.24 | 0.21 | 0.17 | 0.15 |
| Low | 0.19 | 0.17 | 0.13 | 0.13 |
Performance
| 1 week | -52.46% | ||
| Current month | -52.46% | ||
| 1 month | -40.82% | ||
| 3 months | -50.85% | ||
| 6 months | -81.53% | ||
| Current year | -83.04% |
Highs and lows
1 week
0.13
0.25
1 month
0.130.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c24361971b1f0170773f0e12.t_oYfDxGxvrHlRbq57b9qL9QiVInSuaE-4r-3xC0wjs.45FQBlogsIuE9HTS0YW-0uYPwWBDMKLqqMbMumfbpgPoyk8MDC-rpa3xcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:10 | 0.145 | 1 | 12 |
| 11:43:09 | 0.135 | 1 | 11 |
| 11:38:09 | 0.145 | 1 | 10 |
| 10:48:01 | 0.135 | 1 | 9 |
| 10:12:55 | 0.145 | 1 | 8 |
| 10:07:54 | 0.135 | 1 | 7 |
| 10:02:53 | 0.14 | 1 | 6 |
| 09:42:50 | 0.135 | 1 | 5 |
| 08:37:40 | 0.125 | 1 | 4 |
| 08:32:39 | 0.13 | 1 | 3 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | PUT |
| Underlying | TOTALENERGIES SE |
| Issuer | 
BNP Paribas
|
| Y4KNB | |
| ISIN | NLBNPFR1WN09 |
| Date issued | 2023-12-04 |
| Strike | 60 € |
| Maturity | 2024-09-20 (75 Days) |
| Parity | 5 : 1 |
| Emission price | 0.78 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.085 € |
|---|---|
| Lowest since issue | 0.125 € |
| Delta | -0.19x |
| Omega | 17.28 |
| Premium | 9.31x |
| Gearing | 90.15x |
| Moneyness | 0.9180 |
| Difference Strike | -5.36 € |
| Difference Strike % | -8.93% |
| Spread | 0.05 € |
| Spread % | 29.41% |
| Theoretical value | 0.1450 |
| Implied Volatility | 21.70 % |
| Total Loss Probability | 77.75 % |
| Intrinsic value | 0.000000 |
| Present value | 0.1450 |
| Break even | 59.28 € |
| Theta | -0.01x |
| Vega | 0.02x |
| Rho | -0.01x |
- Stock Market
- Warrants
- Y4KNB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/TOTALENERGIES/60/0.2/20.09.24
