BNP PARIBAS ARBITRAGE/PUT/HERMES INTL/2090.623/0.01/20.09.24 | Market Closed - Euronext Paris 12:30:01 2024-06-28 EDT | ||
| 0.83 EUR | +3.75% |
|
| Current month | +4.65% | ||
| 1 month | +4.65% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.69 € | 0.7 € | 0.8 € | 0.9 € |
| Volume | 72 | 65 | 58 | 73 |
| Change | -4.17% | +1.45% | +14.29% | +12.50% |
| Opening | 0.77 | 0.66 | 0.75 | 0.77 |
| High | 0.81 | 0.82 | 0.83 | 0.94 |
| Low | 0.69 | 0.62 | 0.70 | 0.76 |
Performance
| 1 week | +11.11% | ||
| Current month | +4.65% | ||
| 1 month | +4.65% | ||
| 3 months | +3.45% | ||
| 6 months | -69.07% | ||
| Current year | -67.97% |
Highs and lows
1 week
0.62
0.94
1 month
0.621.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3828a56.ZjMAgiYjjkfxDx5VB503-McHVpu5LA1scTnAcjjJGPA.UFtHwFd15nSbbFoFUNJHtr1-P8HSW3QaIXqJO3CaVooXVlmvS2_3GJh4bQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:05 | 0.9 | 1 | 73 |
| 11:38:04 | 0.91 | 1 | 72 |
| 11:28:03 | 0.94 | 1 | 71 |
| 11:08:01 | 0.92 | 1 | 70 |
| 11:03:00 | 0.91 | 1 | 69 |
| 10:52:59 | 0.89 | 1 | 68 |
| 10:47:58 | 0.88 | 1 | 67 |
| 10:42:58 | 0.89 | 1 | 66 |
| 10:32:57 | 0.88 | 1 | 65 |
| 10:22:55 | 0.87 | 1 | 64 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/HERMES INTL/2090.623/0.01/20.09.24 |
| Issuer | |
| 5TKNB | |
| ISIN | NLBNPFR1WHV1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.47 € |
|---|---|
| Lowest since issue | 0.58 € |
- Stock Market
- Warrants
- 5TKNB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/HERMES INTL/2090.623/0.01/20.09.24
