BNP PARIBAS ARBITRAGE/PUT/STARBUCKS/95/0.2/21.06.24 | Market Closed - Euronext Paris 12:30:01 2024-06-03 EDT | ||
| 2.465 EUR | -13.36% |
|
| Current month | -13.36% | ||
| 1 month | -37.67% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 2.985 € | 3.265 € | 3.105 € | 2.845 € | 2.465 € |
| Volume | 59 | 67 | 57 | 74 | 77 |
| Change | +5.85% | +9.38% | -4.90% | -8.37% | -13.36% |
| Opening | 2.81 | 3.24 | 3.40 | 2.98 | 2.625 |
| High | 3.09 | 3.30 | 3.40 | 3.07 | 2.775 |
| Low | 2.80 | 3.07 | 3.01 | 2.79 | 2.455 |
Performance
| 1 week | -12.59% | ||
| Current month | -13.36% | ||
| 1 month | -37.67% | ||
| 3 months | +151.53% | ||
| 6 months | +170.88% | ||
| Current year | +128.24% |
Highs and lows
1 week
2.46
3.40
1 month
2.464.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a944aec68af8.7H5uhwk8h_u2TAZdI7f3sH99IvwtTE_AEy6sTTVndKY.gBgj_1pxz8uFJW8kTI-H8kdKYL5uLij2W1fKLABfLZepOiW3W3LlgfsUQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:11 | 2.465 | 1 | 68 |
| 11:35:10 | 2.485 | 1 | 67 |
| 11:30:09 | 2.475 | 1 | 66 |
| 11:25:09 | 2.495 | 1 | 65 |
| 11:20:08 | 2.505 | 1 | 64 |
| 11:15:07 | 2.485 | 1 | 63 |
| 11:10:06 | 2.495 | 1 | 62 |
| 11:05:05 | 2.515 | 1 | 61 |
| 11:00:05 | 2.505 | 1 | 60 |
| 10:55:04 | 2.485 | 1 | 59 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/STARBUCKS/95/0.2/21.06.24 |
| Issuer | |
| WG3MB | |
| ISIN | NLBNPFR1WBK7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.285 € |
|---|---|
| Lowest since issue | 0.71 € |
- Stock Market
- Warrants
- WG3MB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/STARBUCKS/95/0.2/21.06.24
