BNP PARIBAS ARBITRAGE/PUT/VISA/250/0.1/21.06.24 | Real-time Euronext Paris 10:04:59 2024-06-05 EDT | ||
| 0.025 EUR | -28.57% |
|
| Current month | -36.36% | ||
| 1 month | -80.00% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 0.055 € | 0.055 € | 0.055 € | 0.035 € | 0.025 € |
| Volume | 28 | 14 | 17 | 10 | 13 |
| Change | 0.00% | 0.00% | 0.00% | -36.36% | -28.57% |
| Opening | 0.08 | 0.05 | 0.04 | 0.05 | 0.025 |
| High | 0.08 | 0.06 | 0.06 | 0.06 | 0.035 |
| Low | 0.05 | 0.05 | 0.03 | 0.04 | 0.025 |
Performance
| 1 week | -22.22% | ||
| Current month | -36.36% | ||
| 1 month | -80.00% | ||
| 3 months | -90.14% | ||
| 6 months | -97.00% | ||
| Current year | -96.34% |
Highs and lows
1 week
0.03
0.08
1 month
0.030.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cdd62eb1ee2e7593f9de2e2ae.2Oq2Gk9GNWoU3K8v1jXUEccXPTNs-B8ORHtsxgCJHAs.gI3HKQUhBRggu8cd7gaAVatTTwUlqXt0Kxcil0niKjOhhf99CHNBWlmKnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:04:59 | 0.025 | 1 | 13 |
| 09:59:58 | 0.03 | 1 | 12 |
| 08:34:47 | 0.025 | 1 | 11 |
| 08:29:47 | 0.035 | 1 | 10 |
| 07:24:39 | 0.025 | 1 | 9 |
| 07:19:38 | 0.035 | 1 | 8 |
| 07:14:37 | 0.025 | 1 | 7 |
| 04:59:20 | 0.035 | 1 | 6 |
| 04:49:19 | 0.025 | 1 | 5 |
| 04:44:18 | 0.035 | 1 | 4 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/VISA/250/0.1/21.06.24 |
| Issuer | |
| 5A3MB | |
| ISIN | NLBNPFR1W5T4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.385 € |
|---|---|
| Lowest since issue | 0.025 € |
- Stock Market
- Warrants
- 5A3MB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/VISA/250/0.1/21.06.24
