BNP PARIBAS ARBITRAGE/PUT/FINECOBANK S.P.A./12/0.1/19.09.24 | Market Closed - Borsa Italiana 16:04:59 2024-07-05 EDT | ||
| 0.009 EUR | -10.00% |
|
| Current month | -64.71% | ||
| 1 month | -60.87% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.02 € | 0.015 € | 0.01 € | 0.009 € |
| Volume | 51 | 32 | 27 | 23 |
| Change | +14.29% | -25.00% | -33.33% | -10.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.01 |
| High | 0.02 | 0.02 | 0.02 | 0.01 |
| Low | 0.02 | 0.01 | 0.01 | 0.01 |
Performance
| 1 week | -64.71% | ||
| Current month | -64.71% | ||
| 1 month | -60.87% | ||
| 3 months | -80.85% | ||
| 6 months | -89.41% | ||
| Current year | -88.61% |
Highs and lows
1 week
0.01
0.02
1 month
0.010.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8bc7842.xxgKMkTnumJzlYx6RFbEIE0-8lixOcnAyOnCB5y0fY8.vXN7cS3WiiE1_ugDEWWNFB5MtxnUVqq4mrasYvf7MfqjdkUFca71LCn84w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:07 | 0.009 | 1 | 24 |
| 11:38:06 | 0.0085 | 1 | 23 |
| 10:12:52 | 0.008 | 1 | 22 |
| 10:07:51 | 0.0085 | 1 | 21 |
| 10:02:51 | 0.009 | 1 | 20 |
| 09:22:44 | 0.008 | 1 | 19 |
| 09:07:42 | 0.0075 | 1 | 18 |
| 08:37:37 | 0.008 | 1 | 17 |
| 08:32:36 | 0.009 | 1 | 16 |
| 06:27:16 | 0.008 | 1 | 15 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/FINECOBANK S.P.A./12/0.1/19.09.24 |
| Issuer | |
| P1WYC1 | |
| ISIN | NLBNPIT1WYC1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.1475 € |
|---|---|
| Lowest since issue | 0.0075 € |
- Stock Market
- Warrants
- P1WYC1 Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/FINECOBANK S.P.A./12/0.1/19.09.24
