BNP PARIBAS ARBITRAGE/PUT/ZOOM VIDEO COMMUNIC./60/0.1/21.06.24 | Market Closed - Euronext Paris 12:30:01 2024-06-05 EDT | ||
| 0.06 EUR | -25.00% |
|
| Current month | -57.14% | ||
| 1 month | -79.31% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 0.14 € | 0.09 € | 0.08 € | 0.06 € |
| Volume | 30 | 26 | 26 | 11 |
| Change | 0.00% | -35.71% | -11.11% | -25.00% |
| Opening | 0.16 | 0.10 | 0.10 | 0.09 |
| High | 0.17 | 0.12 | 0.13 | 0.11 |
| Low | 0.12 | 0.07 | 0.07 | 0.06 |
Performance
| 1 week | -40.00% | ||
| Current month | -57.14% | ||
| 1 month | -79.31% | ||
| 3 months | -72.73% | ||
| 6 months | -84.62% | ||
| Current year | -77.78% |
Highs and lows
1 week
0.06
0.17
1 month
0.050.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35.ofpS2yt4yqNYaEtXTJhe02B9hBmWNIM2qKNhdCz2IYs.2bIVq2QbqfQXCnwPKtIIixQywk_fDfJD3u4FM0u_GM3WqharUhWJ9ywqAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:05:07 | 0.06 | 1 | 10 |
| 10:00:07 | 0.07 | 1 | 9 |
| 09:50:05 | 0.06 | 1 | 8 |
| 09:35:03 | 0.07 | 1 | 7 |
| 09:30:03 | 0.075 | 1 | 6 |
| 08:34:56 | 0.085 | 1 | 5 |
| 08:29:55 | 0.105 | 1 | 4 |
| 08:04:52 | 0.085 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/ZOOM VIDEO COMMUNIC./60/0.1/21.06.24 |
| Issuer | |
| MB3MB | |
| ISIN | NLBNPFR1W6A2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.605 € |
|---|---|
| Lowest since issue | 0.05 € |
- Stock Market
- Warrants
- MB3MB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/ZOOM VIDEO COMMUNIC./60/0.1/21.06.24
