BNP PARIBAS ARBITRAGE/PUT/EIFFAGE/85/0.2/21.06.24 Stock BNP PARIBAS ARBITRAGE/PUT/EIFFAGE/85/0.2/21.06.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/EIFFAGE/85/0.2/21.06.24

Warrant

F72MB

NLBNPFR1W317

Market Closed - Euronext Paris 12:30:01 2024-05-23 EDT
0.025 EUR -28.57% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/EIFFAGE/85/0.2/21.06.24
1 month-82.93%
3 months-92.47%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/EIFFAGE/85/0.2/21.06.24(F72MB) : Historical Chart (5-day)
  2024-05-20 2024-05-21 2024-05-22 2024-05-23
Last 0.035 € 0.035 € 0.035 € 0.035 €
Volume 7 11 13 8
Change 0.00% 0.00% 0.00% 0.00%
Opening 0.05 0.03 0.03 0.03
High 0.05 0.04 0.04 0.04
Low 0.04 0.03 0.03 0.03

Performance

Current month-80.00%
1 month-82.93%
3 months-92.47%
6 months-96.86%
Current year-95.17%

Highs and lows

1 week
0.03
Extreme 0.025
0.06
1 month
0.03
Extreme 0.025
0.23

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f79a4ab5.x_AsE4bWblRr4c0EkAeRkmi_LPhRDwMKZyv25BM6jpI.osdkJ-6DNxUHh_tWqVD8vyvOGJsyaVV7UlGPvXRN-vGhuWNRz7ddHgepgA
DatePriceVolumeDaily volume
11:23:48 0.035 1 8
11:18:47 0.025 1 7
10:03:38 0.035 1 6
09:58:37 0.04 1 5
08:33:26 0.035 1 4
08:28:26 0.04 1 3

Static data

Product typeWarrants
Buy / SellPUT
Underlying EIFFAGE S.A.
IssuerLogo Issuer BNP Paribas BNP Paribas
F72MB
ISINNLBNPFR1W317
Date issued 2023-11-21
Strike 85 €
Maturity 2024-06-21 (29 Days)
Parity 5 : 1
Emission price 0.83 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 1.165 €
Lowest since issue 0.025 €
Delta-0.03x
Omega 25.43
Premium16.05x
Gearing808.8x
Moneyness 0.8408
Difference Strike -16.1 €
Difference Strike %-18.94%
Spread 0.03 €
Spread %75.00%
Theoretical value 0.0250
Implied Volatility 34.57 %
Total Loss Probability 96.10 %
Intrinsic value 0.000000
Present value 0.0250
Break even 84.88 €
Theta-0.02x
Vega0x
Rho-0x
  1. Stock Market
  2. Warrants
  3. F72MB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/EIFFAGE/85/0.2/21.06.24