BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/12/0.1/19.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/12/0.1/19.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/12/0.1/19.09.24

Warrant

P1WNX0

NLBNPIT1WNX0

Real-time Borsa Italiana 05:14:27 2024-06-07 EDT
0.2195 EUR -2.44% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/12/0.1/19.09.24
Current month-17.13%
1 month-11.94%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/12/0.1/19.09.24(P1WNX0) : Historical Chart (5-day)
  2024-06-03 2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 0.2665 € 0.246 € 0.2415 € 0.225 € 0.2195 €
Volume 112 119 96 100 29
Change -1.84% -7.69% -1.83% -6.83% -2.44%
Opening 0.27 0.27 0.24 0.24 0.226
High 0.27 0.27 0.25 0.24 0.2265
Low 0.26 0.25 0.24 0.22 0.2175

Performance

1 week-20.35%
Current month-17.13%
1 month-11.94%
3 months-10.18%
6 months+9.22%
Current year+19.05%

Highs and lows

1 week
0.22
Extreme 0.2175
0.29
1 month
0.19
Extreme 0.188
0.29

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

63ff6.5Phe8IEUzIDPn503bYs-tZNybby73xVwt7TQPYP4TUA.qrxzt84tnPeMrO4CBOdI8PcGJ_H_6XI8jsSYUsWPJwqUvz2vzzme8rXY3A
DatePriceVolumeDaily volume
05:14:27 0.2195 1 30
05:09:26 0.219 1 29
05:04:25 0.2175 1 28
04:59:24 0.218 1 27
04:54:23 0.2185 1 26
04:49:22 0.218 1 25
04:39:20 0.22 1 24
04:34:19 0.2205 1 23
04:29:18 0.2195 1 22
04:19:16 0.2185 1 21

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/12/0.1/19.09.24
Issuer
P1WNX0
ISINNLBNPIT1WNX0
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.316 €
Lowest since issue 0.169 €
  1. Stock Market
  2. Warrants
  3. P1WNX0 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/12/0.1/19.09.24