BNP PARIBAS ARBITRAGE/PUT/STELLANTIS/14/0.1/20.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/STELLANTIS/14/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/STELLANTIS/14/0.1/20.12.24

Warrant

P1TTV7

NLBNPIT1TTV7

Market Closed - Borsa Italiana 16:04:59 2024-06-25 EDT
0.021 EUR +2.44% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/STELLANTIS/14/0.1/20.12.24
Current month-18.75%
1 month-17.02%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/PUT/STELLANTIS/14/0.1/20.12.24(P1TTV7) : Historical Chart (5-day)
  2024-06-20 2024-06-21 2024-06-24 2024-06-25
Last 0.023 € 0.0215 € 0.0205 € 0.0195 €
Volume 19 28 29 29
Change -6.12% -6.52% -4.65% -4.88%
Opening 0.02 0.02 0.02 0.02
High 0.02 0.02 0.02 0.02
Low 0.02 0.02 0.02 0.02

Performance

1 week-23.53%
Current month-18.75%
1 month-17.02%
3 months-7.14%
6 months-62.50%
Current year-56.18%

Highs and lows

1 week
0.02
Extreme 0.0155
0.03
1 month
0.01
Extreme 0.0145
0.03

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5af8300681aed6776550e6825f9515c8.X9z82QrY6_V6UY_b4ypYblDPCxzeETA8Pjrp0tFoMlg.GbCTs0ztkroDOdjugGcCXBKaJkWxfFIIa3Se4Z0NAnUR5I-rbrmvmjA_uw
DatePriceVolumeDaily volume
11:42:23 0.0195 1 30
11:12:20 0.016 1 29
11:07:20 0.0165 1 28
11:02:19 0.016 1 27
10:47:17 0.0165 1 26
10:07:13 0.016 1 25
10:02:12 0.017 1 24
09:37:10 0.016 1 23
09:32:09 0.0165 1 22
09:27:09 0.016 1 21

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/STELLANTIS/14/0.1/20.12.24
Issuer
P1TTV7
ISINNLBNPIT1TTV7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.1275 €
Lowest since issue 0.0105 €
  1. Stock Market
  2. Warrants
  3. P1TTV7 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/STELLANTIS/14/0.1/20.12.24