BNP PARIBAS ARBITRAGE/PUT/BANCO BPM/4/0.1/20.12.24 | Market Closed - Borsa Italiana 02:09:31 2024-07-01 EDT | ||
| 0.0115 EUR | -8.00% |
|
| 3 months | -43.18% | ||
| 6 months | -76.19% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 0.0115 € | 0.012 € | 0.0125 € | 0.0125 € | 0.0115 € |
| Volume | 12 | 18 | 17 | 27 | 0 |
| Change | 0.00% | +4.35% | +4.17% | 0.00% | -8.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.0115 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.0115 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.0115 |
Performance
| 1 month | +19.05% | ||
| 3 months | -43.18% | ||
| 6 months | -76.19% | ||
| Current year | -75.25% |
Highs and lows
1 week
0.01
0.01
1 month
0.010.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35a32d7548624bb01cf0634e7bb4.m_-jte4XChmnucwo5oyN9Ivph35Ji3CH_86Ad9q1MfA.77ea2aAlfkGT-oJrtd-8zOyZv0c88RHWhf_kI7GGWpvEjOj4n35rcf7Vow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:42 | 0.0115 | 1 | 18 |
| 11:38:41 | 0.0105 | 1 | 17 |
| 10:08:30 | 0.01 | 1 | 16 |
| 09:58:29 | 0.0105 | 1 | 15 |
| 09:53:29 | 0.01 | 1 | 14 |
| 09:48:28 | 0.0105 | 1 | 13 |
| 09:28:26 | 0.01 | 1 | 12 |
| 09:23:25 | 0.0105 | 1 | 11 |
| 09:03:23 | 0.01 | 1 | 10 |
| 08:38:20 | 0.0105 | 1 | 9 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/BANCO BPM/4/0.1/20.12.24 |
| Issuer | |
| P1RXX9 | |
| ISIN | NLBNPIT1RXX9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.0685 € |
|---|---|
| Lowest since issue | 0.007 € |
- Stock Market
- Warrants
- P1RXX9 Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/BANCO BPM/4/0.1/20.12.24
