BNP PARIBAS ARBITRAGE/PUT/ENI/12/0.1/20.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/ENI/12/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/ENI/12/0.1/20.12.24

Warrant

P1RYK4

NLBNPIT1RYK4

Market Closed - Borsa Italiana 16:04:59 2024-07-05 EDT
0.022 EUR +7.32% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/ENI/12/0.1/20.12.24
Current month-8.33%
1 month-21.43%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/PUT/ENI/12/0.1/20.12.24(P1RYK4) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 0.0205 € 0.023 € 0.0205 € 0.022 €
Volume 40 23 24 15
Change -2.38% +12.20% -10.87% +7.32%
Opening 0.02 0.02 0.02 0.02
High 0.02 0.02 0.02 0.02
Low 0.02 0.02 0.02 0.02

Performance

1 week-8.33%
Current month-8.33%
1 month-21.43%
3 months-22.81%
6 months-52.17%
Current year-46.99%

Highs and lows

1 week
0.02
Extreme 0.015
0.02
1 month
0.02
Extreme 0.015
0.04

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7c9a026a.R_cvrNtWTFoKs6fpZOelnOQV4IV7k1LkY92b18BLOT4.f7ZJ36kdfTVgyvW4KbOV9LMit8sZ4hWxJZzq4aktb3YPmWvqiyN-PVzU4g
DatePriceVolumeDaily volume
11:48:31 0.022 1 16
11:38:29 0.0205 1 15
09:53:13 0.0165 1 14
09:43:11 0.016 1 13
09:38:10 0.0165 1 12
08:38:01 0.016 1 11
08:33:00 0.0165 1 10
05:52:34 0.016 1 9
05:42:32 0.0155 1 8
05:37:32 0.016 1 7

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/ENI/12/0.1/20.12.24
Issuer
P1RYK4
ISINNLBNPIT1RYK4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.1185 €
Lowest since issue 0.015 €
  1. Stock Market
  2. Warrants
  3. P1RYK4 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/ENI/12/0.1/20.12.24