BNP PARIBAS ARBITRAGE/CALL/BNP PARIBAS EASY EURO STOXX50 UE C/8.945/3.8167/28.06.28 Stock BNP PARIBAS ARBITRAGE/CALL/BNP PARIBAS EASY EURO STOXX50 UE C/8.945/3.8167/28.06.28
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/BNP PARIBAS EASY EURO STOXX50 UE C/8.945/3.8167/28.06.28

Warrant

99GZB

NL0012816425

Market Closed - Euronext Paris 11:30:00 2024-07-05 EDT
29.26 EUR -0.68% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/BNP PARIBAS EASY EURO STOXX50 UE C/8.945/3.8167/28.06.28
Current month+2.59%
1 month-2.50%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/BNP PARIBAS EASY EURO STOXX50 UE C/8.945/3.8167/28.06.28(99GZB) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 28.58 € 29.21 € 29.46 € 29.26 €
Volume 92 89 79 360
Change -1.65% +2.20% +0.86% -0.68%
Opening 28.56 28.84 29.31 29.59
High 28.62 29.33 29.49 29.78
Low 28.23 28.84 29.30 29.17

Performance

1 week+2.59%
Current month+2.59%
1 month-2.50%
3 months+1.67%
6 months+30.62%
Current year+28.50%
1 year+32.28%
3 years+89.39%
5 years+193.48%

Highs and lows

1 week
28.23
Extreme 28.23
29.78
1 month
27.82
Extreme 27.82
30.75
3 years
11.28
Extreme 11.28
30.75
5 years
6.47
Extreme 6.47
30.75

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

912e9.JBmH3ESISf5pUEEboAYb_Ed_YzbamUfqWnUWw8PeBbc.aX3kly3JH5kzKCJN0WIjmhUoBlu3yXaSOQxxmomMPIcWKeboJrB8lQUqJg
DatePriceVolumeDaily volume
11:30:00 29.26 1 443
11:28:45 29.25 1 442
11:23:45 29.26 1 441
11:13:43 29.32 1 440
11:08:42 29.35 1 439
11:03:41 29.34 1 438
10:58:41 29.29 1 437
10:53:40 29.31 1 436
10:48:39 29.28 1 435
10:43:38 29.21 1 434

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/BNP PARIBAS EASY EURO STOXX50 UE C/8.945/3.8167/28.06.28
Issuer
99GZB
ISINNL0012816425
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 30.75 €
Lowest since issue 6.45 €
  1. Stock Market
  2. Warrants
  3. 99GZB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/BNP PARIBAS EASY EURO STOXX50 UE C/8.945/3.8167/28.06.28