BNP PARIBAS ARBITRAGE/CALL/BNP PARIBAS EASY EURO STOXX50 UE C/8.825/3.3112/22.02.28 Stock BNP PARIBAS ARBITRAGE/CALL/BNP PARIBAS EASY EURO STOXX50 UE C/8.825/3.3112/22.02.28
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/BNP PARIBAS EASY EURO STOXX50 UE C/8.825/3.3112/22.02.28

Warrant

XA89B

NL0012355424

Market Closed - Euronext Paris 11:30:00 2024-07-05 EDT
25.43 EUR -0.70% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/BNP PARIBAS EASY EURO STOXX50 UE C/8.825/3.3112/22.02.28
Current month+2.66%
1 month-2.60%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/BNP PARIBAS EASY EURO STOXX50 UE C/8.825/3.3112/22.02.28(XA89B) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 24.84 € 25.4 € 25.61 € 25.43 €
Volume 85 87 83 83
Change -1.58% +2.25% +0.83% -0.70%
Opening 24.85 25.06 25.48 25.69
High 24.87 25.50 25.64 25.90
Low 24.53 25.06 25.47 25.35

Performance

1 week+2.66%
Current month+2.66%
1 month-2.60%
3 months+1.68%
6 months+30.81%
Current year+28.56%
1 year+32.72%
3 years+88.65%
5 years+293.04%

Highs and lows

1 week
24.53
Extreme 24.53
25.90
1 month
24.17
Extreme 24.17
26.73
3 years
9.71
Extreme 9.71
26.73
5 years
5.60
Extreme 5.6
26.73

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5831a0b2708097cc066afaba3.GN2_L3-qfX89aPKu6m4dGXwZU6SoI8B0YIMCfxiwR_I.LKrYWDjgDixFIbnf0ilzWDcpZ53mEvcDLcFACVz5ErY1t9d8GfMKHW43pw
DatePriceVolumeDaily volume
11:30:00 25.43 1 83
11:28:12 25.43 1 82
11:23:12 25.44 1 81
11:13:10 25.49 1 80
11:08:09 25.52 1 79
11:03:08 25.51 1 78
10:58:08 25.46 1 77
10:53:07 25.47 1 76
10:48:06 25.46 1 75
10:43:05 25.4 1 74

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/BNP PARIBAS EASY EURO STOXX50 UE C/8.825/3.3112/22.02.28
Issuer
XA89B
ISINNL0012355424
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 26.73 €
Lowest since issue 5.55 €
  1. Stock Market
  2. Warrants
  3. XA89B Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/BNP PARIBAS EASY EURO STOXX50 UE C/8.825/3.3112/22.02.28